Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
34.59 ZAR
38.19 ZAR
|
31.58 ZAR
39.88 ZAR
|
34.79 ZAR | 975,785,533 ZAR |
2021-03-04 |
34.33 ZAR
34.56 ZAR
|
32.58 ZAR
36.64 ZAR
|
34.12 ZAR | 882,867,072 ZAR |
2021-03-03 |
33.81 ZAR
34.31 ZAR
|
33.48 ZAR
35.82 ZAR
|
34.72 ZAR | 876,684,257 ZAR |
2021-03-02 |
34.36 ZAR
33.72 ZAR
|
32.36 ZAR
35.99 ZAR
|
34.09 ZAR | 861,551,171 ZAR |
2021-03-01 |
31.58 ZAR
34.28 ZAR
|
31.53 ZAR
34.82 ZAR
|
32.97 ZAR | 875,775,759 ZAR |
2021-02-28 |
34.14 ZAR
31.53 ZAR
|
29.00 ZAR
34.64 ZAR
|
31.79 ZAR | 805,569,101 ZAR |
2021-02-27 |
32.56 ZAR
34.13 ZAR
|
32.51 ZAR
36.44 ZAR
|
33.97 ZAR | 872,049,208 ZAR |
2021-02-26 |
32.31 ZAR
32.51 ZAR
|
29.05 ZAR
35.48 ZAR
|
32.67 ZAR | 830,546,427 ZAR |
2021-02-25 |
34.34 ZAR
32.34 ZAR
|
32.34 ZAR
37.50 ZAR
|
35.12 ZAR | 826,228,070 ZAR |
2021-02-24 |
33.75 ZAR
34.34 ZAR
|
32.50 ZAR
37.96 ZAR
|
34.97 ZAR | 877,405,548 ZAR |
2021-02-23 |
41.93 ZAR
33.62 ZAR
|
29.25 ZAR
42.43 ZAR
|
34.94 ZAR | 858,863,770 ZAR |
2021-02-22 |
46.11 ZAR
42.06 ZAR
|
35.93 ZAR
46.15 ZAR
|
42.29 ZAR | 1,074,714,931 ZAR |
2021-02-21 |
46.22 ZAR
46.12 ZAR
|
44.81 ZAR
49.11 ZAR
|
47.27 ZAR | 1,178,220,902 ZAR |
2021-02-20 |
48.21 ZAR
46.31 ZAR
|
44.72 ZAR
54.44 ZAR
|
48.92 ZAR | 1,183,152,645 ZAR |