DIA / VEF Price Converter
We analyze 18 exchanges to compute the most accurate DIA / VEF price. Check our F.A.Q.
Last Price
4,487,999.96 VEF
24h Volume
76,658,903,733,411 VEF
Last Price
4,565,999.95 VEF
24h Volume
35,601,426,023,986 VEF
Last Price
4,493,999.96 VEF
24h Volume
13,518,920,514,811 VEF
Last Price
4,540,999.95 VEF
24h Volume
8,854,571,331,454 VEF
Last Price
4,540,999.95 VEF
24h Volume
8,854,571,331,454 VEF
Last Price
4,494,999.96 VEF
24h Volume
4,204,062,917,959 VEF
Last Price
4,521,199.95 VEF
24h Volume
2,110,194,478,898 VEF
Last Price
4,032,999.96 VEF
24h Volume
1,536,331,324,637 VEF
Last Price
4,502,999.95 VEF
24h Volume
717,638,662,824 VEF
Last Price
4,499,999.96 VEF
24h Volume
692,851,703,071 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
3,755,971.96 VEF
4,420,417.96 VEF
3,613,524.96 VEF
4,802,965.95 VEF
4,234,844.96 VEF 183,652,368,163,476 VEF
2021-05-12
4,446,863.96 VEF
3,797,268.96 VEF
3,797,268.96 VEF
4,619,242.95 VEF
4,316,065.96 VEF 157,762,782,422,372 VEF
2021-05-11
4,296,189.96 VEF
4,439,067.96 VEF
4,106,547.96 VEF
4,455,781.96 VEF
4,297,330.96 VEF 184,427,208,155,728 VEF
2021-05-10
4,880,844.95 VEF
4,293,911.96 VEF
4,068,474.96 VEF
5,203,724.95 VEF
4,711,814.95 VEF 178,396,501,216,035 VEF
2021-05-09
4,512,276.95 VEF
4,870,277.95 VEF
4,420,903.96 VEF
4,889,196.95 VEF
4,675,411.95 VEF 202,342,422,976,576 VEF
2021-05-08
4,613,382.95 VEF
4,511,872.95 VEF
4,472,425.96 VEF
4,761,660.95 VEF
4,586,067.95 VEF 187,451,992,125,480 VEF
2021-05-07
4,774,432.95 VEF
4,619,181.95 VEF
4,436,252.96 VEF
4,873,980.95 VEF
4,693,612.95 VEF 191,910,293,080,897 VEF
2021-05-06
5,053,884.95 VEF
4,774,317.95 VEF
4,691,465.95 VEF
5,382,970.95 VEF
5,039,528.95 VEF 198,355,632,016,444 VEF
2021-05-05
4,979,668.95 VEF
5,061,669.95 VEF
4,935,480.95 VEF
5,765,491.94 VEF
5,316,916.95 VEF 210,294,067,897,059 VEF
2021-05-04
4,812,828.95 VEF
4,970,360.95 VEF
4,179,155.96 VEF
5,363,290.95 VEF
4,717,573.95 VEF 206,500,508,934,995 VEF
2021-05-03
4,422,482.96 VEF
4,806,000.95 VEF
4,421,053.96 VEF
4,882,625.95 VEF
4,620,243.95 VEF 199,671,946,003,281 VEF
2021-05-02
4,268,644.96 VEF
4,422,995.96 VEF
4,016,846.96 VEF
4,627,080.95 VEF
4,382,042.96 VEF 183,759,474,162,405 VEF
2021-05-01
4,367,371.96 VEF
4,275,644.96 VEF
4,116,587.96 VEF
4,387,822.96 VEF
4,265,655.96 VEF 177,637,574,223,624 VEF
2021-04-30
4,050,379.96 VEF
4,365,760.96 VEF
3,958,492.96 VEF
4,472,353.96 VEF
4,271,005.96 VEF 181,381,567,186,184 VEF