DIA / VEF Price Converter
We analyze 17 exchanges to compute the most accurate DIA / VEF price. Check our F.A.Q.
Last Price
22.63 VEF
24h Volume
205,116,693 VEF
Last Price
23.09 VEF
24h Volume
117,055,489 VEF
Last Price
22.80 VEF
24h Volume
41,598,984 VEF
Last Price
22.62 VEF
24h Volume
38,917,319 VEF
Last Price
22.61 VEF
24h Volume
25,988,290 VEF
Last Price
22.66 VEF
24h Volume
16,889,266 VEF
Last Price
22.66 VEF
24h Volume
7,946,030 VEF
Last Price
22.63 VEF
24h Volume
4,985,223 VEF
Last Price
16.28 VEF
24h Volume
2,873,181 VEF
Last Price
22.64 VEF
24h Volume
2,292,350 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
20.54 VEF
22.29 VEF
20.51 VEF
22.65 VEF
21.44 VEF 569,596,343 VEF
2021-02-28
22.20 VEF
20.51 VEF
18.86 VEF
22.53 VEF
20.67 VEF 523,934,591 VEF
2021-02-27
21.18 VEF
22.20 VEF
21.14 VEF
23.70 VEF
22.09 VEF 567,172,630 VEF
2021-02-26
21.02 VEF
21.14 VEF
18.90 VEF
23.08 VEF
21.25 VEF 540,179,610 VEF
2021-02-25
22.34 VEF
21.03 VEF
21.03 VEF
24.39 VEF
22.84 VEF 537,370,991 VEF
2021-02-24
21.95 VEF
22.34 VEF
21.14 VEF
24.69 VEF
22.74 VEF 570,656,342 VEF
2021-02-23
27.27 VEF
21.86 VEF
19.02 VEF
27.59 VEF
22.72 VEF 558,596,944 VEF
2021-02-22
29.99 VEF
27.36 VEF
23.37 VEF
30.02 VEF
27.51 VEF 698,984,516 VEF
2021-02-21
30.06 VEF
29.99 VEF
29.14 VEF
31.94 VEF
30.74 VEF 766,303,829 VEF
2021-02-20
31.36 VEF
30.12 VEF
29.08 VEF
35.41 VEF
31.82 VEF 769,511,388 VEF
2021-02-19
32.82 VEF
31.34 VEF
29.93 VEF
33.28 VEF
31.39 VEF 800,782,156 VEF
2021-02-18
30.49 VEF
32.83 VEF
30.44 VEF
34.44 VEF
32.25 VEF 838,871,309 VEF
2021-02-17
30.89 VEF
30.46 VEF
26.94 VEF
31.61 VEF
29.90 VEF 778,256,035 VEF
2021-02-16
29.59 VEF
30.95 VEF
28.39 VEF
37.00 VEF
31.64 VEF 790,741,417 VEF