DIA / VEF Price Converter
We analyze 11 exchanges to compute the most accurate DIA / VEF price. Check our F.A.Q.
Last Price
1,588,999.98 VEF
24h Volume
5,748,778,212,512 VEF
Last Price
1,591,999.98 VEF
24h Volume
2,932,060,030,679 VEF
Last Price
1,619,999.98 VEF
24h Volume
497,773,115,022 VEF
Last Price
1,602,999.98 VEF
24h Volume
217,089,297,829 VEF
Last Price
1,602,999.98 VEF
24h Volume
217,089,297,829 VEF
Last Price
1,592,499.98 VEF
24h Volume
181,894,068,181 VEF
Last Price
1,598,953.98 VEF
24h Volume
120,359,278,796 VEF
Last Price
1,594,999.98 VEF
24h Volume
97,775,969,022 VEF
Last Price
1,597,999.98 VEF
24h Volume
2,015,489,980 VEF
Last Price
1,623,799.98 VEF
24h Volume
125,649,999 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1,785,685.98 VEF
1,605,669.98 VEF
1,497,355.99 VEF
1,796,791.98 VEF
1,632,879.98 VEF 77,949,466,220,505 VEF
2021-09-23
1,619,184.98 VEF
1,780,655.98 VEF
1,602,696.98 VEF
1,803,377.98 VEF
1,677,231.98 VEF 86,444,403,135,556 VEF
2021-09-22
1,431,162.99 VEF
1,619,152.98 VEF
1,421,032.99 VEF
1,664,905.98 VEF
1,558,071.98 VEF 78,604,017,213,960 VEF
2021-09-21
1,530,838.98 VEF
1,429,811.99 VEF
1,390,162.99 VEF
1,667,400.98 VEF
1,559,205.98 VEF 69,412,197,305,878 VEF
2021-09-20
1,810,999.98 VEF
1,533,136.98 VEF
1,511,649.98 VEF
1,826,520.98 VEF
1,662,844.98 VEF 74,428,251,255,718 VEF
2021-09-19
1,901,125.98 VEF
1,810,498.98 VEF
1,787,831.98 VEF
1,931,403.98 VEF
1,869,246.98 VEF 87,893,173,121,068 VEF
2021-09-18
1,887,101.98 VEF
1,901,003.98 VEF
1,870,473.98 VEF
1,955,823.98 VEF
1,906,748.98 VEF 92,286,863,077,131 VEF
2021-09-17
1,915,480.98 VEF
1,887,063.98 VEF
1,807,891.98 VEF
1,936,072.98 VEF
1,881,616.98 VEF 91,610,126,083,899 VEF
2021-09-16
1,987,423.98 VEF
1,915,537.98 VEF
1,907,308.98 VEF
2,048,201.98 VEF
1,977,539.98 VEF 92,992,436,070,076 VEF
2021-09-15
1,990,159.98 VEF
1,985,942.98 VEF
1,972,484.98 VEF
2,095,268.98 VEF
2,010,930.98 VEF 96,410,344,035,897 VEF
2021-09-14
1,957,044.98 VEF
1,989,236.98 VEF
1,932,302.98 VEF
2,097,620.98 VEF
1,988,818.98 VEF 96,570,256,034,297 VEF
2021-09-13
2,106,578.98 VEF
1,961,034.98 VEF
1,933,406.98 VEF
2,144,812.98 VEF
2,002,313.98 VEF 95,201,151,047,989 VEF
2021-09-12
2,194,383.98 VEF
2,106,900.98 VEF
2,068,423.98 VEF
2,429,683.98 VEF
2,221,448.98 VEF 102,282,416,977,176 VEF
2021-09-11
1,744,802.98 VEF
2,189,086.98 VEF
1,712,308.98 VEF
2,555,505.97 VEF
1,946,749.98 VEF 106,272,249,937,277 VEF