DIA / UAH Price Converter
We analyze 14 exchanges to compute the most accurate DIA / UAH price. Check our F.A.Q.
Last Price
17.20 UAH
24h Volume
1,665,121,518 UAH
Last Price
17.20 UAH
24h Volume
407,555,300 UAH
Last Price
17.20 UAH
24h Volume
137,322,860 UAH
Last Price
17.25 UAH
24h Volume
112,888,576 UAH
Last Price
17.28 UAH
24h Volume
95,122,278 UAH
Last Price
17.12 UAH
24h Volume
53,984,405 UAH
Last Price
17.09 UAH
24h Volume
36,935,846 UAH
Last Price
17.23 UAH
24h Volume
27,067,392 UAH
Last Price
17.29 UAH
24h Volume
4,888,370 UAH
Last Price
17.14 UAH
24h Volume
4,576,271 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
21.87 UAH
16.84 UAH
16.42 UAH
27.02 UAH
20.14 UAH 1,219,324,992 UAH
2022-05-18
11.76 UAH
22.04 UAH
11.38 UAH
32.01 UAH
14.63 UAH 1,595,829,648 UAH
2022-05-17
11.00 UAH
11.76 UAH
10.99 UAH
11.92 UAH
11.48 UAH 851,590,818 UAH
2022-05-16
12.04 UAH
10.99 UAH
10.86 UAH
12.05 UAH
11.32 UAH 795,704,002 UAH
2022-05-15
11.10 UAH
12.04 UAH
10.81 UAH
12.10 UAH
11.42 UAH 871,742,875 UAH
2022-05-14
10.91 UAH
11.10 UAH
9.96 UAH
11.49 UAH
10.80 UAH 803,402,283 UAH
2022-05-13
9.44 UAH
10.93 UAH
9.29 UAH
12.03 UAH
11.02 UAH 791,168,936 UAH
2022-05-12
10.25 UAH
9.44 UAH
9.10 UAH
10.81 UAH
9.81 UAH 683,224,093 UAH
2022-05-11
15.41 UAH
10.27 UAH
10.15 UAH
15.66 UAH
13.36 UAH 743,440,533 UAH
2022-05-10
15.50 UAH
15.30 UAH
14.71 UAH
16.54 UAH
15.83 UAH 1,107,491,413 UAH
2022-05-09
19.08 UAH
15.54 UAH
15.54 UAH
19.27 UAH
17.67 UAH 1,125,383,401 UAH
2022-05-08
20.33 UAH
19.05 UAH
19.01 UAH
20.37 UAH
19.72 UAH 1,379,291,474 UAH
2022-05-07
21.03 UAH
20.33 UAH
20.03 UAH
21.03 UAH
20.67 UAH 1,471,906,147 UAH
2022-05-06
21.56 UAH
21.02 UAH
20.51 UAH
21.62 UAH
21.16 UAH 1,522,194,210 UAH