Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
21.87 UAH
16.84 UAH
|
16.42 UAH
27.02 UAH
|
20.14 UAH | 1,219,324,992 UAH |
| 2022-05-18 |
11.76 UAH
22.04 UAH
|
11.38 UAH
32.01 UAH
|
14.63 UAH | 1,595,829,648 UAH |
| 2022-05-17 |
11.00 UAH
11.76 UAH
|
10.99 UAH
11.92 UAH
|
11.48 UAH | 851,590,818 UAH |
| 2022-05-16 |
12.04 UAH
10.99 UAH
|
10.86 UAH
12.05 UAH
|
11.32 UAH | 795,704,002 UAH |
| 2022-05-15 |
11.10 UAH
12.04 UAH
|
10.81 UAH
12.10 UAH
|
11.42 UAH | 871,742,875 UAH |
| 2022-05-14 |
10.91 UAH
11.10 UAH
|
9.96 UAH
11.49 UAH
|
10.80 UAH | 803,402,283 UAH |
| 2022-05-13 |
9.44 UAH
10.93 UAH
|
9.29 UAH
12.03 UAH
|
11.02 UAH | 791,168,936 UAH |
| 2022-05-12 |
10.25 UAH
9.44 UAH
|
9.10 UAH
10.81 UAH
|
9.81 UAH | 683,224,093 UAH |
| 2022-05-11 |
15.41 UAH
10.27 UAH
|
10.15 UAH
15.66 UAH
|
13.36 UAH | 743,440,533 UAH |
| 2022-05-10 |
15.50 UAH
15.30 UAH
|
14.71 UAH
16.54 UAH
|
15.83 UAH | 1,107,491,413 UAH |
| 2022-05-09 |
19.08 UAH
15.54 UAH
|
15.54 UAH
19.27 UAH
|
17.67 UAH | 1,125,383,401 UAH |
| 2022-05-08 |
20.33 UAH
19.05 UAH
|
19.01 UAH
20.37 UAH
|
19.72 UAH | 1,379,291,474 UAH |
| 2022-05-07 |
21.03 UAH
20.33 UAH
|
20.03 UAH
21.03 UAH
|
20.67 UAH | 1,471,906,147 UAH |
| 2022-05-06 |
21.56 UAH
21.02 UAH
|
20.51 UAH
21.62 UAH
|
21.16 UAH | 1,522,194,210 UAH |
DIA Price (DIA) to Ukrainian Hryvnia (UAH) Now
DIA / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.47%
24h
-26.58%
7d
56.13%
14d
-18.72%
30d
-36.85%
1y
-74.38%
-26.58% Change
17.20 UAH
Market Cap: 1,245,437,469 UAH
DIA / UAH Price Converter
We analyze 14 exchanges to compute the most accurate DIA / UAH price. Check our F.A.Q.
DIA / UAH Today Stats
What is the DIA to UAH price now?
1 DIA is 17.20 UAH
-
24h Volume2,440,630,627 UAH
-
24H Low16.20 UAH
-
24H High27.02 UAH
-
Circulating Supply72,401,614 DIA
-
Total Supply173,296,236 DIA
-
Last Update2022-05-20 03:20:07 UTC
With a trading volume of 2,440,630,627 UAH. DIA price has a change of -26.58% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
