DIA / UAH Price Converter
We analyze 18 exchanges to compute the most accurate DIA / UAH price. Check our F.A.Q.
Last Price
116.13 UAH
24h Volume
735,061,654 UAH
Last Price
114.62 UAH
24h Volume
375,149,741 UAH
Last Price
115.71 UAH
24h Volume
215,042,479 UAH
Last Price
116.69 UAH
24h Volume
126,854,830 UAH
Last Price
116.49 UAH
24h Volume
126,772,791 UAH
Last Price
113.47 UAH
24h Volume
53,760,983 UAH
Last Price
115.60 UAH
24h Volume
44,554,545 UAH
Last Price
114.23 UAH
24h Volume
27,862,333 UAH
Last Price
116.69 UAH
24h Volume
25,687,907 UAH
Last Price
115.93 UAH
24h Volume
10,826,771 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
134.06 UAH
131.48 UAH
130.38 UAH
142.80 UAH
136.34 UAH 5,462,637,029 UAH
2021-04-16
135.02 UAH
134.28 UAH
124.86 UAH
135.74 UAH
130.13 UAH 5,578,945,613 UAH
2021-04-15
129.16 UAH
134.95 UAH
128.98 UAH
140.86 UAH
135.07 UAH 5,606,567,535 UAH
2021-04-14
126.20 UAH
129.34 UAH
118.40 UAH
132.07 UAH
124.96 UAH 5,373,618,728 UAH
2021-04-13
122.59 UAH
126.31 UAH
115.49 UAH
132.95 UAH
122.63 UAH 5,247,817,752 UAH
2021-04-12
131.03 UAH
122.75 UAH
121.48 UAH
131.62 UAH
125.57 UAH 5,100,002,763 UAH
2021-04-11
128.65 UAH
131.14 UAH
121.16 UAH
131.66 UAH
127.24 UAH 9,087,108,537 UAH
2021-04-10
128.23 UAH
128.42 UAH
123.37 UAH
134.77 UAH
128.87 UAH 8,898,715,238 UAH
2021-04-09
131.43 UAH
128.23 UAH
126.78 UAH
135.88 UAH
131.70 UAH 8,885,096,244 UAH
2021-04-08
126.77 UAH
131.40 UAH
126.58 UAH
143.74 UAH
134.28 UAH 9,104,789,766 UAH
2021-04-07
127.51 UAH
126.58 UAH
114.86 UAH
134.99 UAH
126.48 UAH 8,770,890,314 UAH
2021-04-06
136.37 UAH
127.64 UAH
121.76 UAH
140.49 UAH
131.49 UAH 3,261,189,119 UAH
2021-04-05
141.79 UAH
136.53 UAH
132.10 UAH
150.50 UAH
140.39 UAH 3,488,274,984 UAH
2021-04-04
122.70 UAH
141.08 UAH
121.48 UAH
143.13 UAH
133.13 UAH 3,604,558,051 UAH