DIA / UAH Price Converter
We analyze 9 exchanges to compute the most accurate DIA / UAH price. Check our F.A.Q.
Last Price
45.70 UAH
24h Volume
85,343,271 UAH
Last Price
45.52 UAH
24h Volume
39,099,649 UAH
Last Price
45.60 UAH
24h Volume
23,724,408 UAH
Last Price
44.97 UAH
24h Volume
8,827,137 UAH
Last Price
45.75 UAH
24h Volume
4,964,055 UAH
Last Price
45.74 UAH
24h Volume
4,954,432 UAH
Last Price
45.68 UAH
24h Volume
396,649 UAH
Last Price
44.96 UAH
24h Volume
1,967 UAH
Last Price
44.87 UAH
24h Volume
874 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
45.39 UAH
45.70 UAH
44.03 UAH
45.90 UAH
45.11 UAH 2,218,425,102 UAH
2021-10-18
46.47 UAH
45.37 UAH
44.46 UAH
46.74 UAH
45.44 UAH 2,202,534,757 UAH
2021-10-17
48.17 UAH
46.48 UAH
45.13 UAH
48.64 UAH
47.47 UAH 2,256,296,979 UAH
2021-10-16
46.54 UAH
48.18 UAH
46.49 UAH
50.28 UAH
48.28 UAH 2,339,023,538 UAH
2021-10-15
46.75 UAH
46.65 UAH
45.27 UAH
48.15 UAH
46.75 UAH 2,264,473,969 UAH
2021-10-14
45.49 UAH
46.73 UAH
45.20 UAH
47.56 UAH
46.42 UAH 2,268,386,214 UAH
2021-10-13
44.98 UAH
45.42 UAH
43.82 UAH
46.84 UAH
45.24 UAH 2,205,148,024 UAH
2021-10-12
46.95 UAH
44.91 UAH
43.15 UAH
46.95 UAH
45.04 UAH 2,180,333,511 UAH
2021-10-11
52.07 UAH
46.89 UAH
45.85 UAH
54.39 UAH
49.26 UAH 2,276,140,428 UAH
2021-10-10
48.38 UAH
52.01 UAH
47.47 UAH
56.67 UAH
50.51 UAH 2,525,008,507 UAH
2021-10-09
46.81 UAH
48.37 UAH
46.55 UAH
48.76 UAH
47.68 UAH 2,348,367,930 UAH
2021-10-08
46.79 UAH
46.82 UAH
46.72 UAH
49.26 UAH
47.74 UAH 2,272,732,705 UAH
2021-10-07
46.23 UAH
46.78 UAH
44.86 UAH
49.07 UAH
46.70 UAH 2,270,990,535 UAH
2021-10-06
45.97 UAH
46.30 UAH
43.72 UAH
49.30 UAH
46.17 UAH 2,247,519,700 UAH