DIA / TRY Price Converter
We analyze 12 exchanges to compute the most accurate DIA / TRY price. Check our F.A.Q.
Last Price
10.41 TRY
24h Volume
27,835,581 TRY
Last Price
10.41 TRY
24h Volume
17,068,122 TRY
Last Price
10.42 TRY
24h Volume
4,989,115 TRY
Last Price
13.95 TRY
24h Volume
2,461,905 TRY
Last Price
10.41 TRY
24h Volume
1,931,099 TRY
Last Price
10.38 TRY
24h Volume
1,151,803 TRY
Last Price
10.41 TRY
24h Volume
1,008,759 TRY
Last Price
10.33 TRY
24h Volume
666,161 TRY
Last Price
10.33 TRY
24h Volume
666,161 TRY
Last Price
10.41 TRY
24h Volume
380,692 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
10.17 TRY
10.57 TRY
10.08 TRY
10.86 TRY
10.42 TRY 513,151,413 TRY
2021-07-23
9.86 TRY
10.17 TRY
9.69 TRY
10.23 TRY
10.00 TRY 493,774,407 TRY
2021-07-22
9.64 TRY
9.86 TRY
9.49 TRY
10.07 TRY
9.78 TRY 478,532,608 TRY
2021-07-21
8.83 TRY
9.64 TRY
8.66 TRY
9.94 TRY
9.46 TRY 468,066,390 TRY
2021-07-20
9.82 TRY
8.84 TRY
8.60 TRY
10.05 TRY
8.99 TRY 428,909,697 TRY
2021-07-19
10.38 TRY
9.84 TRY
9.46 TRY
10.39 TRY
9.86 TRY 477,883,092 TRY
2021-07-18
10.37 TRY
10.38 TRY
10.20 TRY
10.81 TRY
10.53 TRY 504,116,376 TRY
2021-07-17
10.08 TRY
10.37 TRY
9.85 TRY
10.66 TRY
10.22 TRY 503,243,701 TRY
2021-07-16
11.61 TRY
10.07 TRY
10.05 TRY
12.00 TRY
10.95 TRY 489,062,820 TRY
2021-07-15
11.80 TRY
11.61 TRY
11.38 TRY
12.82 TRY
11.91 TRY 563,398,493 TRY
2021-07-14
11.98 TRY
11.80 TRY
11.41 TRY
12.29 TRY
11.82 TRY 572,714,453 TRY
2021-07-13
12.37 TRY
11.97 TRY
11.77 TRY
13.56 TRY
12.56 TRY 581,334,766 TRY
2021-07-12
11.92 TRY
12.34 TRY
11.00 TRY
13.11 TRY
11.78 TRY 599,003,420 TRY
2021-07-11
11.05 TRY
11.91 TRY
11.00 TRY
12.12 TRY
11.50 TRY 577,959,190 TRY