Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
3.34 SGD
3.18 SGD
|
3.06 SGD
3.53 SGD
|
3.28 SGD | 81,371,002 SGD |
2021-03-05 |
3.02 SGD
3.33 SGD
|
2.76 SGD
3.48 SGD
|
3.03 SGD | 85,127,123 SGD |
2021-03-04 |
2.99 SGD
3.01 SGD
|
2.84 SGD
3.20 SGD
|
2.98 SGD | 77,020,956 SGD |
2021-03-03 |
2.95 SGD
2.99 SGD
|
2.92 SGD
3.12 SGD
|
3.03 SGD | 76,481,569 SGD |
2021-03-02 |
3.00 SGD
2.94 SGD
|
2.82 SGD
3.14 SGD
|
2.97 SGD | 75,161,365 SGD |
2021-03-01 |
2.76 SGD
2.99 SGD
|
2.75 SGD
3.04 SGD
|
2.88 SGD | 76,402,312 SGD |
2021-02-28 |
2.98 SGD
2.75 SGD
|
2.53 SGD
3.02 SGD
|
2.77 SGD | 70,277,513 SGD |
2021-02-27 |
2.84 SGD
2.98 SGD
|
2.84 SGD
3.18 SGD
|
2.96 SGD | 76,077,210 SGD |
2021-02-26 |
2.82 SGD
2.84 SGD
|
2.53 SGD
3.10 SGD
|
2.85 SGD | 72,456,524 SGD |
2021-02-25 |
3.00 SGD
2.82 SGD
|
2.82 SGD
3.27 SGD
|
3.06 SGD | 72,079,793 SGD |
2021-02-24 |
2.94 SGD
3.00 SGD
|
2.84 SGD
3.31 SGD
|
3.05 SGD | 76,544,494 SGD |
2021-02-23 |
3.66 SGD
2.93 SGD
|
2.55 SGD
3.70 SGD
|
3.05 SGD | 74,926,917 SGD |
2021-02-22 |
4.02 SGD
3.67 SGD
|
3.13 SGD
4.03 SGD
|
3.69 SGD | 93,757,683 SGD |
2021-02-21 |
4.03 SGD
4.02 SGD
|
3.91 SGD
4.28 SGD
|
4.12 SGD | 102,787,501 SGD |