DIA / SGD Price Converter
We analyze 17 exchanges to compute the most accurate DIA / SGD price. Check our F.A.Q.
Last Price
3.13 SGD
24h Volume
23,787,833 SGD
Last Price
3.23 SGD
24h Volume
14,731,554 SGD
Last Price
3.15 SGD
24h Volume
5,391,984 SGD
Last Price
3.13 SGD
24h Volume
4,150,792 SGD
Last Price
3.13 SGD
24h Volume
3,647,095 SGD
Last Price
3.14 SGD
24h Volume
896,354 SGD
Last Price
3.03 SGD
24h Volume
389,707 SGD
Last Price
2.18 SGD
24h Volume
385,392 SGD
Last Price
3.13 SGD
24h Volume
291,104 SGD
Last Price
3.14 SGD
24h Volume
228,853 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
3.34 SGD
3.18 SGD
3.06 SGD
3.53 SGD
3.28 SGD 81,371,002 SGD
2021-03-05
3.02 SGD
3.33 SGD
2.76 SGD
3.48 SGD
3.03 SGD 85,127,123 SGD
2021-03-04
2.99 SGD
3.01 SGD
2.84 SGD
3.20 SGD
2.98 SGD 77,020,956 SGD
2021-03-03
2.95 SGD
2.99 SGD
2.92 SGD
3.12 SGD
3.03 SGD 76,481,569 SGD
2021-03-02
3.00 SGD
2.94 SGD
2.82 SGD
3.14 SGD
2.97 SGD 75,161,365 SGD
2021-03-01
2.76 SGD
2.99 SGD
2.75 SGD
3.04 SGD
2.88 SGD 76,402,312 SGD
2021-02-28
2.98 SGD
2.75 SGD
2.53 SGD
3.02 SGD
2.77 SGD 70,277,513 SGD
2021-02-27
2.84 SGD
2.98 SGD
2.84 SGD
3.18 SGD
2.96 SGD 76,077,210 SGD
2021-02-26
2.82 SGD
2.84 SGD
2.53 SGD
3.10 SGD
2.85 SGD 72,456,524 SGD
2021-02-25
3.00 SGD
2.82 SGD
2.82 SGD
3.27 SGD
3.06 SGD 72,079,793 SGD
2021-02-24
2.94 SGD
3.00 SGD
2.84 SGD
3.31 SGD
3.05 SGD 76,544,494 SGD
2021-02-23
3.66 SGD
2.93 SGD
2.55 SGD
3.70 SGD
3.05 SGD 74,926,917 SGD
2021-02-22
4.02 SGD
3.67 SGD
3.13 SGD
4.03 SGD
3.69 SGD 93,757,683 SGD
2021-02-21
4.03 SGD
4.02 SGD
3.91 SGD
4.28 SGD
4.12 SGD 102,787,501 SGD