DIA / SGD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / SGD price. Check our F.A.Q.
Last Price
1.91 SGD
24h Volume
4,070,748 SGD
Last Price
1.91 SGD
24h Volume
2,682,541 SGD
Last Price
5.36 SGD
24h Volume
2,043,321 SGD
Last Price
1.90 SGD
24h Volume
797,551 SGD
Last Price
1.91 SGD
24h Volume
536,431 SGD
Last Price
1.93 SGD
24h Volume
511,119 SGD
Last Price
1.93 SGD
24h Volume
511,119 SGD
Last Price
2.17 SGD
24h Volume
382,516 SGD
Last Price
1.91 SGD
24h Volume
291,001 SGD
Last Price
1.90 SGD
24h Volume
195,223 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.98 SGD
1.91 SGD
1.84 SGD
2.02 SGD
1.92 SGD 79,400,322 SGD
2021-06-11
2.14 SGD
1.98 SGD
1.94 SGD
2.21 SGD
2.10 SGD 82,120,277 SGD
2021-06-10
2.32 SGD
2.14 SGD
2.06 SGD
2.33 SGD
2.19 SGD 88,979,511 SGD
2021-06-09
2.24 SGD
2.32 SGD
2.11 SGD
2.38 SGD
2.25 SGD 96,347,547 SGD
2021-06-08
2.57 SGD
2.24 SGD
1.95 SGD
2.61 SGD
2.29 SGD 93,128,955 SGD
2021-06-07
2.77 SGD
2.57 SGD
2.52 SGD
2.91 SGD
2.77 SGD 106,617,942 SGD
2021-06-06
2.71 SGD
2.78 SGD
2.69 SGD
2.80 SGD
2.74 SGD 115,452,215 SGD
2021-06-05
2.73 SGD
2.71 SGD
2.70 SGD
3.03 SGD
2.84 SGD 112,486,644 SGD
2021-06-04
3.00 SGD
2.73 SGD
2.67 SGD
3.01 SGD
2.81 SGD 113,370,420 SGD
2021-06-03
2.86 SGD
3.00 SGD
2.83 SGD
3.11 SGD
2.99 SGD 124,620,681 SGD
2021-06-02
2.84 SGD
2.88 SGD
2.74 SGD
2.94 SGD
2.85 SGD 119,460,204 SGD
2021-06-01
2.85 SGD
2.84 SGD
2.80 SGD
3.07 SGD
2.91 SGD 117,839,802 SGD
2021-05-31
2.70 SGD
2.85 SGD
2.62 SGD
2.87 SGD
2.76 SGD 118,248,922 SGD
2021-05-30
2.53 SGD
2.76 SGD
2.42 SGD
2.80 SGD
2.66 SGD 114,851,742 SGD