DIA / SEK Price Converter
We analyze 18 exchanges to compute the most accurate DIA / SEK price. Check our F.A.Q.
Last Price
34.00 SEK
24h Volume
128,691,318 SEK
Last Price
33.74 SEK
24h Volume
79,738,725 SEK
Last Price
34.22 SEK
24h Volume
46,881,322 SEK
Last Price
34.34 SEK
24h Volume
45,107,236 SEK
Last Price
34.25 SEK
24h Volume
44,984,426 SEK
Last Price
34.21 SEK
24h Volume
8,802,612 SEK
Last Price
33.74 SEK
24h Volume
8,130,700 SEK
Last Price
33.74 SEK
24h Volume
4,881,246 SEK
Last Price
34.16 SEK
24h Volume
4,724,871 SEK
Last Price
34.16 SEK
24h Volume
3,172,661 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
39.37 SEK
33.37 SEK
30.52 SEK
39.59 SEK
33.65 SEK 1,386,392,277 SEK
2021-04-17
40.16 SEK
39.38 SEK
39.05 SEK
42.77 SEK
40.84 SEK 1,636,255,790 SEK
2021-04-16
40.44 SEK
40.22 SEK
37.40 SEK
40.66 SEK
38.98 SEK 1,671,094,384 SEK
2021-04-15
38.69 SEK
40.42 SEK
38.63 SEK
42.19 SEK
40.46 SEK 1,679,368,141 SEK
2021-04-14
37.80 SEK
38.74 SEK
35.46 SEK
39.56 SEK
37.43 SEK 1,609,591,615 SEK
2021-04-13
36.72 SEK
37.84 SEK
34.59 SEK
39.82 SEK
36.73 SEK 1,571,909,709 SEK
2021-04-12
39.25 SEK
36.77 SEK
36.39 SEK
39.42 SEK
37.61 SEK 1,527,633,816 SEK
2021-04-11
38.53 SEK
39.28 SEK
36.29 SEK
39.44 SEK
38.11 SEK 2,721,915,053 SEK
2021-04-10
38.41 SEK
38.47 SEK
36.95 SEK
40.37 SEK
38.60 SEK 2,665,484,500 SEK
2021-04-09
39.37 SEK
38.41 SEK
37.98 SEK
40.70 SEK
39.45 SEK 2,661,405,123 SEK
2021-04-08
37.97 SEK
39.36 SEK
37.92 SEK
43.06 SEK
40.22 SEK 2,727,211,215 SEK
2021-04-07
38.19 SEK
37.92 SEK
34.40 SEK
40.43 SEK
37.89 SEK 2,627,196,349 SEK
2021-04-06
40.85 SEK
38.23 SEK
36.47 SEK
42.08 SEK
39.39 SEK 976,843,153 SEK
2021-04-05
42.47 SEK
40.90 SEK
39.57 SEK
45.08 SEK
42.05 SEK 1,044,863,517 SEK