DIA / SAR Price Converter
We analyze 12 exchanges to compute the most accurate DIA / SAR price. Check our F.A.Q.
Last Price
4.58 SAR
24h Volume
12,118,538 SAR
Last Price
4.58 SAR
24h Volume
7,623,364 SAR
Last Price
4.58 SAR
24h Volume
2,196,605 SAR
Last Price
6.11 SAR
24h Volume
1,078,521 SAR
Last Price
4.60 SAR
24h Volume
862,356 SAR
Last Price
4.57 SAR
24h Volume
501,191 SAR
Last Price
4.58 SAR
24h Volume
447,112 SAR
Last Price
4.55 SAR
24h Volume
290,037 SAR
Last Price
4.55 SAR
24h Volume
290,037 SAR
Last Price
4.59 SAR
24h Volume
167,101 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
4.46 SAR
4.63 SAR
4.41 SAR
4.76 SAR
4.56 SAR 224,803,481 SAR
2021-07-23
4.32 SAR
4.46 SAR
4.25 SAR
4.48 SAR
4.38 SAR 216,314,723 SAR
2021-07-22
4.22 SAR
4.32 SAR
4.16 SAR
4.41 SAR
4.28 SAR 209,637,533 SAR
2021-07-21
3.87 SAR
4.22 SAR
3.79 SAR
4.35 SAR
4.14 SAR 205,052,449 SAR
2021-07-20
4.30 SAR
3.87 SAR
3.77 SAR
4.40 SAR
3.94 SAR 187,898,524 SAR
2021-07-19
4.55 SAR
4.31 SAR
4.14 SAR
4.55 SAR
4.32 SAR 209,352,990 SAR
2021-07-18
4.54 SAR
4.55 SAR
4.47 SAR
4.74 SAR
4.61 SAR 220,845,375 SAR
2021-07-17
4.41 SAR
4.54 SAR
4.32 SAR
4.67 SAR
4.48 SAR 220,463,070 SAR
2021-07-16
5.09 SAR
4.41 SAR
4.40 SAR
5.26 SAR
4.80 SAR 214,250,651 SAR
2021-07-15
5.17 SAR
5.08 SAR
4.99 SAR
5.62 SAR
5.22 SAR 246,815,929 SAR
2021-07-14
5.25 SAR
5.17 SAR
5.00 SAR
5.38 SAR
5.18 SAR 250,897,103 SAR
2021-07-13
5.42 SAR
5.25 SAR
5.16 SAR
5.94 SAR
5.50 SAR 254,673,525 SAR
2021-07-12
5.22 SAR
5.41 SAR
4.82 SAR
5.74 SAR
5.16 SAR 262,413,881 SAR
2021-07-11
4.84 SAR
5.22 SAR
4.82 SAR
5.31 SAR
5.04 SAR 253,194,739 SAR