DIA / SAR Price Converter
We analyze 18 exchanges to compute the most accurate DIA / SAR price. Check our F.A.Q.
Last Price
14.71 SAR
24h Volume
56,182,806 SAR
Last Price
14.65 SAR
24h Volume
35,120,460 SAR
Last Price
14.82 SAR
24h Volume
20,243,405 SAR
Last Price
14.76 SAR
24h Volume
19,695,616 SAR
Last Price
14.74 SAR
24h Volume
19,668,840 SAR
Last Price
14.71 SAR
24h Volume
3,583,824 SAR
Last Price
14.77 SAR
24h Volume
3,543,115 SAR
Last Price
14.68 SAR
24h Volume
2,166,312 SAR
Last Price
14.76 SAR
24h Volume
2,057,412 SAR
Last Price
14.71 SAR
24h Volume
1,370,095 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
17.60 SAR
14.91 SAR
13.64 SAR
17.69 SAR
15.04 SAR 619,662,818 SAR
2021-04-17
17.95 SAR
17.60 SAR
17.46 SAR
19.12 SAR
18.25 SAR 731,341,980 SAR
2021-04-16
18.08 SAR
17.98 SAR
16.72 SAR
18.17 SAR
17.42 SAR 746,913,461 SAR
2021-04-15
17.29 SAR
18.07 SAR
17.27 SAR
18.86 SAR
18.08 SAR 750,611,505 SAR
2021-04-14
16.90 SAR
17.32 SAR
15.85 SAR
17.68 SAR
16.73 SAR 719,424,143 SAR
2021-04-13
16.41 SAR
16.91 SAR
15.46 SAR
17.80 SAR
16.42 SAR 702,581,813 SAR
2021-04-12
17.54 SAR
16.43 SAR
16.26 SAR
17.62 SAR
16.81 SAR 682,792,230 SAR
2021-04-11
17.22 SAR
17.56 SAR
16.22 SAR
17.63 SAR
17.03 SAR 1,216,588,969 SAR
2021-04-10
17.17 SAR
17.19 SAR
16.52 SAR
18.04 SAR
17.25 SAR 1,191,366,731 SAR
2021-04-09
17.60 SAR
17.17 SAR
16.97 SAR
18.19 SAR
17.63 SAR 1,189,543,410 SAR
2021-04-08
16.97 SAR
17.59 SAR
16.95 SAR
19.24 SAR
17.98 SAR 1,218,956,145 SAR
2021-04-07
17.07 SAR
16.95 SAR
15.38 SAR
18.07 SAR
16.93 SAR 1,174,253,434 SAR
2021-04-06
18.26 SAR
17.09 SAR
16.30 SAR
18.81 SAR
17.60 SAR 436,610,468 SAR
2021-04-05
18.98 SAR
18.28 SAR
17.69 SAR
20.15 SAR
18.80 SAR 467,012,895 SAR