DIA / RUB Price Converter
We analyze 17 exchanges to compute the most accurate DIA / RUB price. Check our F.A.Q.
Last Price
169.33 RUB
24h Volume
1,115,860,367 RUB
Last Price
170.21 RUB
24h Volume
655,442,068 RUB
Last Price
168.66 RUB
24h Volume
290,980,279 RUB
Last Price
167.71 RUB
24h Volume
210,128,600 RUB
Last Price
168.81 RUB
24h Volume
164,480,113 RUB
Last Price
168.88 RUB
24h Volume
114,846,167 RUB
Last Price
167.85 RUB
24h Volume
53,003,682 RUB
Last Price
169.33 RUB
24h Volume
29,754,817 RUB
Last Price
119.95 RUB
24h Volume
21,173,532 RUB
Last Price
169.03 RUB
24h Volume
19,733,492 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
162.03 RUB
164.46 RUB
160.47 RUB
171.67 RUB
166.42 RUB 4,201,920,249 RUB
2021-03-02
164.70 RUB
161.63 RUB
155.08 RUB
172.49 RUB
163.40 RUB 4,129,387,837 RUB
2021-03-01
151.39 RUB
164.29 RUB
151.12 RUB
166.89 RUB
158.03 RUB 4,197,565,847 RUB
2021-02-28
163.63 RUB
151.12 RUB
138.99 RUB
166.02 RUB
152.35 RUB 3,861,067,526 RUB
2021-02-27
156.07 RUB
163.59 RUB
155.81 RUB
174.64 RUB
162.80 RUB 4,179,704,604 RUB
2021-02-26
154.88 RUB
155.81 RUB
139.26 RUB
170.06 RUB
156.57 RUB 3,980,783,069 RUB
2021-02-25
164.60 RUB
155.00 RUB
155.00 RUB
179.74 RUB
168.35 RUB 3,960,085,322 RUB
2021-02-24
161.76 RUB
164.60 RUB
155.77 RUB
181.96 RUB
167.59 RUB 4,205,377,370 RUB
2021-02-23
200.98 RUB
161.12 RUB
140.17 RUB
203.36 RUB
167.46 RUB 4,116,507,208 RUB
2021-02-22
221.02 RUB
201.61 RUB
172.20 RUB
221.20 RUB
202.71 RUB 5,151,075,080 RUB
2021-02-21
221.54 RUB
221.03 RUB
214.76 RUB
235.37 RUB
226.54 RUB 5,647,175,966 RUB
2021-02-20
231.09 RUB
221.96 RUB
214.33 RUB
260.94 RUB
234.47 RUB 5,670,813,655 RUB
2021-02-19
241.90 RUB
230.98 RUB
220.60 RUB
245.23 RUB
231.34 RUB 5,901,259,494 RUB
2021-02-18
224.71 RUB
241.96 RUB
224.30 RUB
253.78 RUB
237.65 RUB 6,181,952,529 RUB