What is the DIA / RUB price now?

DIA (DIA) price is now 0.431205 RUB!

Exchanges Historical Data

Binance

Last Price

27.54 RUB

24h Volume

146,975,596 RUB

Gate.io

Last Price

27.60 RUB

24h Volume

108,824,152 RUB

Hoo.com

Last Price

27.61 RUB

24h Volume

21,068,938 RUB

Coinbase Pro

Last Price

27.54 RUB

24h Volume

16,155,426 RUB

Bitrue

Last Price

27.54 RUB

24h Volume

11,955,640 RUB

BitMart

Last Price

27.54 RUB

24h Volume

9,415,309 RUB

Last Price

27.60 RUB

24h Volume

8,809,623 RUB

LATOKEN

Last Price

27.48 RUB

24h Volume

8,612,020 RUB

ZBG

Last Price

27.35 RUB

24h Volume

7,079,079 RUB

Kucoin

Last Price

27.45 RUB

24h Volume

3,924,558 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	30.10 RUB 29.10 RUB	28.95 RUB 30.68 RUB	29.61 RUB	2,106,743,254 RUB
2022-05-24	31.24 RUB 30.10 RUB	29.46 RUB 31.82 RUB	30.73 RUB	2,179,434,233 RUB
2022-05-23	33.84 RUB 31.24 RUB	30.88 RUB 35.03 RUB	33.46 RUB	2,261,581,709 RUB
2022-05-22	33.35 RUB 33.79 RUB	31.99 RUB 39.11 RUB	33.40 RUB	2,446,543,070 RUB
2022-05-21	33.73 RUB 33.35 RUB	32.31 RUB 36.39 RUB	33.63 RUB	2,414,296,638 RUB
2022-05-20	36.50 RUB 33.82 RUB	33.75 RUB 43.19 RUB	36.92 RUB	2,448,393,678 RUB
2022-05-19	47.28 RUB 36.41 RUB	35.49 RUB 58.41 RUB	43.53 RUB	2,635,820,941 RUB
2022-05-18	25.42 RUB 47.65 RUB	24.60 RUB 69.19 RUB	31.64 RUB	3,449,712,940 RUB
2022-05-17	23.78 RUB 25.43 RUB	23.76 RUB 25.76 RUB	24.81 RUB	1,840,888,135 RUB
2022-05-16	26.02 RUB 23.76 RUB	23.48 RUB 26.05 RUB	24.47 RUB	1,720,077,325 RUB
2022-05-15	23.99 RUB 26.03 RUB	23.36 RUB 26.16 RUB	24.68 RUB	1,884,450,938 RUB
2022-05-14	23.58 RUB 23.99 RUB	21.54 RUB 24.84 RUB	23.35 RUB	1,736,718,738 RUB
2022-05-13	20.41 RUB 23.62 RUB	20.09 RUB 26.00 RUB	23.82 RUB	1,710,273,851 RUB
2022-05-12	22.16 RUB 20.40 RUB	19.68 RUB 23.36 RUB	21.22 RUB	1,476,928,943 RUB