DIA / RUB Price Converter
We analyze 18 exchanges to compute the most accurate DIA / RUB price. Check our F.A.Q.
Last Price
324.68 RUB
24h Volume
4,636,582,166 RUB
Last Price
342.36 RUB
24h Volume
2,165,625,911 RUB
Last Price
325.50 RUB
24h Volume
803,619,532 RUB
Last Price
329.05 RUB
24h Volume
501,245,648 RUB
Last Price
329.05 RUB
24h Volume
501,098,267 RUB
Last Price
325.79 RUB
24h Volume
246,161,071 RUB
Last Price
330.49 RUB
24h Volume
146,322,963 RUB
Last Price
298.28 RUB
24h Volume
113,627,066 RUB
Last Price
323.50 RUB
24h Volume
67,000,393 RUB
Last Price
326.16 RUB
24h Volume
46,216,922 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
328.89 RUB
280.85 RUB
280.85 RUB
341.64 RUB
319.22 RUB 11,668,135,505 RUB
2021-05-11
317.75 RUB
328.31 RUB
303.72 RUB
329.55 RUB
317.83 RUB 13,640,236,452 RUB
2021-05-10
360.99 RUB
317.58 RUB
300.90 RUB
384.87 RUB
348.49 RUB 13,194,205,362 RUB
2021-05-09
333.73 RUB
360.21 RUB
326.97 RUB
361.61 RUB
345.79 RUB 14,965,245,753 RUB
2021-05-08
341.21 RUB
333.70 RUB
330.78 RUB
352.17 RUB
339.19 RUB 13,863,949,476 RUB
2021-05-07
353.12 RUB
341.63 RUB
328.11 RUB
360.48 RUB
347.14 RUB 14,193,685,418 RUB
2021-05-06
373.79 RUB
353.11 RUB
346.98 RUB
398.12 RUB
372.72 RUB 14,670,382,691 RUB
2021-05-05
368.30 RUB
374.36 RUB
365.03 RUB
426.42 RUB
393.24 RUB 15,553,349,417 RUB
2021-05-04
355.96 RUB
367.61 RUB
309.09 RUB
396.67 RUB
348.91 RUB 15,272,777,794 RUB
2021-05-03
327.09 RUB
355.45 RUB
326.98 RUB
361.12 RUB
341.71 RUB 14,767,737,274 RUB
2021-05-02
315.71 RUB
327.12 RUB
297.09 RUB
342.22 RUB
324.10 RUB 13,590,850,845 RUB
2021-05-01
323.01 RUB
316.23 RUB
304.46 RUB
324.52 RUB
315.49 RUB 13,138,075,121 RUB
2021-04-30
299.57 RUB
322.89 RUB
292.77 RUB
330.78 RUB
315.88 RUB 13,414,980,843 RUB
2021-04-29
278.55 RUB
299.81 RUB
275.36 RUB
311.81 RUB
291.31 RUB 12,455,956,981 RUB