Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
162.03 RUB
164.46 RUB
|
160.47 RUB
171.67 RUB
|
166.42 RUB | 4,201,920,249 RUB |
2021-03-02 |
164.70 RUB
161.63 RUB
|
155.08 RUB
172.49 RUB
|
163.40 RUB | 4,129,387,837 RUB |
2021-03-01 |
151.39 RUB
164.29 RUB
|
151.12 RUB
166.89 RUB
|
158.03 RUB | 4,197,565,847 RUB |
2021-02-28 |
163.63 RUB
151.12 RUB
|
138.99 RUB
166.02 RUB
|
152.35 RUB | 3,861,067,526 RUB |
2021-02-27 |
156.07 RUB
163.59 RUB
|
155.81 RUB
174.64 RUB
|
162.80 RUB | 4,179,704,604 RUB |
2021-02-26 |
154.88 RUB
155.81 RUB
|
139.26 RUB
170.06 RUB
|
156.57 RUB | 3,980,783,069 RUB |
2021-02-25 |
164.60 RUB
155.00 RUB
|
155.00 RUB
179.74 RUB
|
168.35 RUB | 3,960,085,322 RUB |
2021-02-24 |
161.76 RUB
164.60 RUB
|
155.77 RUB
181.96 RUB
|
167.59 RUB | 4,205,377,370 RUB |
2021-02-23 |
200.98 RUB
161.12 RUB
|
140.17 RUB
203.36 RUB
|
167.46 RUB | 4,116,507,208 RUB |
2021-02-22 |
221.02 RUB
201.61 RUB
|
172.20 RUB
221.20 RUB
|
202.71 RUB | 5,151,075,080 RUB |
2021-02-21 |
221.54 RUB
221.03 RUB
|
214.76 RUB
235.37 RUB
|
226.54 RUB | 5,647,175,966 RUB |
2021-02-20 |
231.09 RUB
221.96 RUB
|
214.33 RUB
260.94 RUB
|
234.47 RUB | 5,670,813,655 RUB |
2021-02-19 |
241.90 RUB
230.98 RUB
|
220.60 RUB
245.23 RUB
|
231.34 RUB | 5,901,259,494 RUB |
2021-02-18 |
224.71 RUB
241.96 RUB
|
224.30 RUB
253.78 RUB
|
237.65 RUB | 6,181,952,529 RUB |