What is the DIA / RUB price now?

DIA (DIA) price is now 4.45 RUB!

Exchanges Historical Data

Binance

Last Price

324.68 RUB

24h Volume

4,636,582,166 RUB

OKEx

Last Price

342.36 RUB

24h Volume

2,165,625,911 RUB

Last Price

325.50 RUB

24h Volume

803,619,532 RUB

WenX Pro

Last Price

329.05 RUB

24h Volume

501,245,648 RUB

HBTC

Last Price

329.05 RUB

24h Volume

501,098,267 RUB

BKEX

Last Price

325.79 RUB

24h Volume

246,161,071 RUB

Kucoin

Last Price

330.49 RUB

24h Volume

146,322,963 RUB

Hotbit

Last Price

298.28 RUB

24h Volume

113,627,066 RUB

Gate.io

Last Price

323.50 RUB

24h Volume

67,000,393 RUB

Biki

Last Price

326.16 RUB

24h Volume

46,216,922 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	328.89 RUB 280.85 RUB	280.85 RUB 341.64 RUB	319.22 RUB	11,668,135,505 RUB
2021-05-11	317.75 RUB 328.31 RUB	303.72 RUB 329.55 RUB	317.83 RUB	13,640,236,452 RUB
2021-05-10	360.99 RUB 317.58 RUB	300.90 RUB 384.87 RUB	348.49 RUB	13,194,205,362 RUB
2021-05-09	333.73 RUB 360.21 RUB	326.97 RUB 361.61 RUB	345.79 RUB	14,965,245,753 RUB
2021-05-08	341.21 RUB 333.70 RUB	330.78 RUB 352.17 RUB	339.19 RUB	13,863,949,476 RUB
2021-05-07	353.12 RUB 341.63 RUB	328.11 RUB 360.48 RUB	347.14 RUB	14,193,685,418 RUB
2021-05-06	373.79 RUB 353.11 RUB	346.98 RUB 398.12 RUB	372.72 RUB	14,670,382,691 RUB
2021-05-05	368.30 RUB 374.36 RUB	365.03 RUB 426.42 RUB	393.24 RUB	15,553,349,417 RUB
2021-05-04	355.96 RUB 367.61 RUB	309.09 RUB 396.67 RUB	348.91 RUB	15,272,777,794 RUB
2021-05-03	327.09 RUB 355.45 RUB	326.98 RUB 361.12 RUB	341.71 RUB	14,767,737,274 RUB
2021-05-02	315.71 RUB 327.12 RUB	297.09 RUB 342.22 RUB	324.10 RUB	13,590,850,845 RUB
2021-05-01	323.01 RUB 316.23 RUB	304.46 RUB 324.52 RUB	315.49 RUB	13,138,075,121 RUB
2021-04-30	299.57 RUB 322.89 RUB	292.77 RUB 330.78 RUB	315.88 RUB	13,414,980,843 RUB
2021-04-29	278.55 RUB 299.81 RUB	275.36 RUB 311.81 RUB	291.31 RUB	12,455,956,981 RUB