DIA / RUB Price Converter
We analyze 14 exchanges to compute the most accurate DIA / RUB price. Check our F.A.Q.
Last Price
27.54 RUB
24h Volume
146,975,596 RUB
Last Price
27.60 RUB
24h Volume
108,824,152 RUB
Last Price
27.61 RUB
24h Volume
21,068,938 RUB
Last Price
27.54 RUB
24h Volume
16,155,426 RUB
Last Price
27.54 RUB
24h Volume
11,955,640 RUB
Last Price
27.54 RUB
24h Volume
9,415,309 RUB
Last Price
27.60 RUB
24h Volume
8,809,623 RUB
Last Price
27.48 RUB
24h Volume
8,612,020 RUB
Last Price
27.35 RUB
24h Volume
7,079,079 RUB
Last Price
27.45 RUB
24h Volume
3,924,558 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
30.10 RUB
29.10 RUB
28.95 RUB
30.68 RUB
29.61 RUB 2,106,743,254 RUB
2022-05-24
31.24 RUB
30.10 RUB
29.46 RUB
31.82 RUB
30.73 RUB 2,179,434,233 RUB
2022-05-23
33.84 RUB
31.24 RUB
30.88 RUB
35.03 RUB
33.46 RUB 2,261,581,709 RUB
2022-05-22
33.35 RUB
33.79 RUB
31.99 RUB
39.11 RUB
33.40 RUB 2,446,543,070 RUB
2022-05-21
33.73 RUB
33.35 RUB
32.31 RUB
36.39 RUB
33.63 RUB 2,414,296,638 RUB
2022-05-20
36.50 RUB
33.82 RUB
33.75 RUB
43.19 RUB
36.92 RUB 2,448,393,678 RUB
2022-05-19
47.28 RUB
36.41 RUB
35.49 RUB
58.41 RUB
43.53 RUB 2,635,820,941 RUB
2022-05-18
25.42 RUB
47.65 RUB
24.60 RUB
69.19 RUB
31.64 RUB 3,449,712,940 RUB
2022-05-17
23.78 RUB
25.43 RUB
23.76 RUB
25.76 RUB
24.81 RUB 1,840,888,135 RUB
2022-05-16
26.02 RUB
23.76 RUB
23.48 RUB
26.05 RUB
24.47 RUB 1,720,077,325 RUB
2022-05-15
23.99 RUB
26.03 RUB
23.36 RUB
26.16 RUB
24.68 RUB 1,884,450,938 RUB
2022-05-14
23.58 RUB
23.99 RUB
21.54 RUB
24.84 RUB
23.35 RUB 1,736,718,738 RUB
2022-05-13
20.41 RUB
23.62 RUB
20.09 RUB
26.00 RUB
23.82 RUB 1,710,273,851 RUB
2022-05-12
22.16 RUB
20.40 RUB
19.68 RUB
23.36 RUB
21.22 RUB 1,476,928,943 RUB