| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
123.07 RUB
131.51 RUB
|
121.55 RUB
147.51 RUB
|
125.74 RUB | 6,384,299,922 RUB |
| 2021-10-19 |
122.26 RUB
123.07 RUB
|
118.58 RUB
123.62 RUB
|
121.49 RUB | 5,974,823,365 RUB |
| 2021-10-18 |
125.15 RUB
122.19 RUB
|
119.74 RUB
125.90 RUB
|
122.38 RUB | 5,932,026,335 RUB |
| 2021-10-17 |
129.73 RUB
125.18 RUB
|
121.55 RUB
131.00 RUB
|
127.86 RUB | 6,076,822,651 RUB |
| 2021-10-16 |
125.35 RUB
129.77 RUB
|
125.21 RUB
135.43 RUB
|
130.04 RUB | 6,299,627,820 RUB |
| 2021-10-15 |
125.92 RUB
125.63 RUB
|
121.92 RUB
129.68 RUB
|
125.90 RUB | 6,098,845,514 RUB |
| 2021-10-14 |
122.53 RUB
125.85 RUB
|
121.73 RUB
128.08 RUB
|
125.03 RUB | 6,109,382,254 RUB |
| 2021-10-13 |
121.15 RUB
122.34 RUB
|
118.03 RUB
126.14 RUB
|
121.86 RUB | 5,939,064,575 RUB |
| 2021-10-12 |
126.46 RUB
120.96 RUB
|
116.22 RUB
126.46 RUB
|
121.31 RUB | 5,872,232,328 RUB |
| 2021-10-11 |
140.24 RUB
126.28 RUB
|
123.47 RUB
146.50 RUB
|
132.67 RUB | 6,130,266,467 RUB |
| 2021-10-10 |
130.31 RUB
140.08 RUB
|
127.85 RUB
152.63 RUB
|
136.03 RUB | 6,800,536,026 RUB |
| 2021-10-09 |
126.06 RUB
130.28 RUB
|
125.37 RUB
131.31 RUB
|
128.42 RUB | 6,324,794,811 RUB |
| 2021-10-08 |
126.01 RUB
126.09 RUB
|
125.84 RUB
132.68 RUB
|
128.57 RUB | 6,121,088,538 RUB |
| 2021-10-07 |
124.52 RUB
125.99 RUB
|
120.82 RUB
132.16 RUB
|
125.77 RUB | 6,116,396,402 RUB |
DIA Price (DIA) to Russian Ruble (RUB) Now
DIA / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.13%
24h
6.11%
7d
4.26%
14d
3.65%
30d
17.98%
1y
59.70%
6.11% Change
130.36 RUB
Market Cap: 6,328,592,624 RUB
DIA / RUB Price Converter
We analyze 9 exchanges to compute the most accurate DIA / RUB price. Check our F.A.Q.
DIA / RUB Today Stats
What is the DIA to RUB price now?
1 DIA is 130.36 RUB
-
24h Volume2,036,220,459 RUB
-
24H Low121.55 RUB
-
24H High147.51 RUB
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-10-21 02:21:06 UTC
With a trading volume of 2,036,220,459 RUB. DIA price has a change of 6.11% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
