| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
162.03 RUB
164.46 RUB
|
160.47 RUB
171.67 RUB
|
166.42 RUB | 4,201,920,249 RUB |
| 2021-03-02 |
164.70 RUB
161.63 RUB
|
155.08 RUB
172.49 RUB
|
163.40 RUB | 4,129,387,837 RUB |
| 2021-03-01 |
151.39 RUB
164.29 RUB
|
151.12 RUB
166.89 RUB
|
158.03 RUB | 4,197,565,847 RUB |
| 2021-02-28 |
163.63 RUB
151.12 RUB
|
138.99 RUB
166.02 RUB
|
152.35 RUB | 3,861,067,526 RUB |
| 2021-02-27 |
156.07 RUB
163.59 RUB
|
155.81 RUB
174.64 RUB
|
162.80 RUB | 4,179,704,604 RUB |
| 2021-02-26 |
154.88 RUB
155.81 RUB
|
139.26 RUB
170.06 RUB
|
156.57 RUB | 3,980,783,069 RUB |
| 2021-02-25 |
164.60 RUB
155.00 RUB
|
155.00 RUB
179.74 RUB
|
168.35 RUB | 3,960,085,322 RUB |
| 2021-02-24 |
161.76 RUB
164.60 RUB
|
155.77 RUB
181.96 RUB
|
167.59 RUB | 4,205,377,370 RUB |
| 2021-02-23 |
200.98 RUB
161.12 RUB
|
140.17 RUB
203.36 RUB
|
167.46 RUB | 4,116,507,208 RUB |
| 2021-02-22 |
221.02 RUB
201.61 RUB
|
172.20 RUB
221.20 RUB
|
202.71 RUB | 5,151,075,080 RUB |
| 2021-02-21 |
221.54 RUB
221.03 RUB
|
214.76 RUB
235.37 RUB
|
226.54 RUB | 5,647,175,966 RUB |
| 2021-02-20 |
231.09 RUB
221.96 RUB
|
214.33 RUB
260.94 RUB
|
234.47 RUB | 5,670,813,655 RUB |
| 2021-02-19 |
241.90 RUB
230.98 RUB
|
220.60 RUB
245.23 RUB
|
231.34 RUB | 5,901,259,494 RUB |
| 2021-02-18 |
224.71 RUB
241.96 RUB
|
224.30 RUB
253.78 RUB
|
237.65 RUB | 6,181,952,529 RUB |
DIA Price (DIA) to Russian Ruble (RUB) Now
DIA / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.30%
24h
0.38%
7d
0.28%
14d
-28.97%
30d
17.01%
1y
0.00%
0.38% Change
168.82 RUB
Market Cap: 4,313,267,554 RUB
DIA / RUB Price Converter
We analyze 17 exchanges to compute the most accurate DIA / RUB price. Check our F.A.Q.
DIA / RUB Today Stats
What is the DIA to RUB price now?
1 DIA is 168.82 RUB
-
24h Volume2,709,508,245 RUB
-
24H Low159.31 RUB
-
24H High169.02 RUB
-
Circulating Supply25,549,170 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-03-04 15:51:09 UTC
With a trading volume of 2,709,508,245 RUB. DIA price has a change of 0.38% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
