DIA / RON Price Converter
We analyze 9 exchanges to compute the most accurate DIA / RON price. Check our F.A.Q.
Last Price
7.32 RON
24h Volume
13,818,043 RON
Last Price
7.31 RON
24h Volume
6,228,714 RON
Last Price
7.32 RON
24h Volume
3,646,483 RON
Last Price
7.23 RON
24h Volume
1,443,335 RON
Last Price
7.28 RON
24h Volume
796,666 RON
Last Price
7.36 RON
24h Volume
796,284 RON
Last Price
7.33 RON
24h Volume
65,157 RON
Last Price
7.26 RON
24h Volume
318 RON
Last Price
7.25 RON
24h Volume
141 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
7.33 RON
7.38 RON
7.11 RON
7.41 RON
7.29 RON 358,354,492 RON
2021-10-18
7.51 RON
7.33 RON
7.18 RON
7.55 RON
7.34 RON 355,787,637 RON
2021-10-17
7.78 RON
7.51 RON
7.29 RON
7.86 RON
7.67 RON 364,472,146 RON
2021-10-16
7.52 RON
7.78 RON
7.51 RON
8.12 RON
7.80 RON 377,835,425 RON
2021-10-15
7.55 RON
7.53 RON
7.31 RON
7.78 RON
7.55 RON 365,793,021 RON
2021-10-14
7.35 RON
7.55 RON
7.30 RON
7.68 RON
7.50 RON 366,424,987 RON
2021-10-13
7.27 RON
7.34 RON
7.08 RON
7.57 RON
7.31 RON 356,209,772 RON
2021-10-12
7.58 RON
7.25 RON
6.97 RON
7.58 RON
7.28 RON 352,201,346 RON
2021-10-11
8.41 RON
7.57 RON
7.41 RON
8.79 RON
7.96 RON 367,677,568 RON
2021-10-10
7.82 RON
8.40 RON
7.67 RON
9.15 RON
8.16 RON 407,878,607 RON
2021-10-09
7.56 RON
7.81 RON
7.52 RON
7.88 RON
7.70 RON 379,344,877 RON
2021-10-08
7.56 RON
7.56 RON
7.55 RON
7.96 RON
7.71 RON 367,127,100 RON
2021-10-07
7.47 RON
7.56 RON
7.25 RON
7.93 RON
7.54 RON 366,845,678 RON
2021-10-06
7.43 RON
7.48 RON
7.06 RON
7.96 RON
7.46 RON 363,054,304 RON