DIA / RON Price Converter
We analyze 18 exchanges to compute the most accurate DIA / RON price. Check our F.A.Q.
Last Price
19.78 RON
24h Volume
99,833,238 RON
Last Price
19.60 RON
24h Volume
51,404,540 RON
Last Price
19.78 RON
24h Volume
33,908,766 RON
Last Price
19.63 RON
24h Volume
19,669,725 RON
Last Price
19.63 RON
24h Volume
19,669,725 RON
Last Price
19.78 RON
24h Volume
5,919,164 RON
Last Price
19.71 RON
24h Volume
4,581,407 RON
Last Price
19.24 RON
24h Volume
3,991,326 RON
Last Price
19.78 RON
24h Volume
2,780,189 RON
Last Price
19.77 RON
24h Volume
1,913,454 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
19.81 RON
19.70 RON
18.32 RON
19.92 RON
19.09 RON 818,617,154 RON
2021-04-15
18.95 RON
19.80 RON
18.93 RON
20.67 RON
19.82 RON 822,670,209 RON
2021-04-14
18.52 RON
18.98 RON
17.37 RON
19.38 RON
18.34 RON 788,488,860 RON
2021-04-13
17.99 RON
18.53 RON
16.95 RON
19.51 RON
17.99 RON 770,029,667 RON
2021-04-12
19.23 RON
18.01 RON
17.82 RON
19.31 RON
18.43 RON 748,340,284 RON
2021-04-11
18.88 RON
19.24 RON
17.78 RON
19.32 RON
18.67 RON 1,333,381,510 RON
2021-04-10
18.82 RON
18.84 RON
18.10 RON
19.77 RON
18.91 RON 1,305,737,937 RON
2021-04-09
19.29 RON
18.82 RON
18.60 RON
19.94 RON
19.32 RON 1,303,739,577 RON
2021-04-08
18.60 RON
19.28 RON
18.57 RON
21.09 RON
19.70 RON 1,335,975,935 RON
2021-04-07
18.71 RON
18.57 RON
16.85 RON
19.81 RON
18.56 RON 1,286,981,763 RON
2021-04-06
20.01 RON
18.73 RON
17.87 RON
20.61 RON
19.29 RON 478,525,072 RON
2021-04-05
20.81 RON
20.03 RON
19.38 RON
22.08 RON
20.60 RON 511,846,133 RON
2021-04-04
18.00 RON
20.70 RON
17.83 RON
21.00 RON
19.53 RON 528,908,732 RON
2021-04-03
17.45 RON
18.01 RON
16.89 RON
20.29 RON
18.35 RON 460,223,805 RON