Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
92.21 PKR
86.04 PKR
|
82.55 PKR
94.21 PKR
|
88.49 PKR | 6,229,612,395 PKR |
2022-05-25 |
95.38 PKR
92.21 PKR
|
91.74 PKR
97.23 PKR
|
93.84 PKR | 6,676,299,045 PKR |
2022-05-24 |
98.99 PKR
95.39 PKR
|
93.37 PKR
100.85 PKR
|
97.40 PKR | 6,906,657,780 PKR |
2022-05-23 |
107.25 PKR
98.99 PKR
|
97.87 PKR
111.03 PKR
|
106.05 PKR | 7,166,984,288 PKR |
2022-05-22 |
105.70 PKR
107.09 PKR
|
101.39 PKR
123.95 PKR
|
105.85 PKR | 7,753,129,448 PKR |
2022-05-21 |
106.91 PKR
105.67 PKR
|
102.39 PKR
115.31 PKR
|
106.56 PKR | 7,650,940,050 PKR |
2022-05-20 |
115.68 PKR
107.17 PKR
|
106.96 PKR
136.87 PKR
|
117.00 PKR | 7,758,994,050 PKR |
2022-05-19 |
149.82 PKR
115.37 PKR
|
112.46 PKR
185.11 PKR
|
137.95 PKR | 8,352,953,685 PKR |
2022-05-18 |
80.57 PKR
150.99 PKR
|
77.97 PKR
219.26 PKR
|
100.26 PKR | 10,932,188,895 PKR |
2022-05-17 |
75.35 PKR
80.58 PKR
|
75.29 PKR
81.64 PKR
|
78.61 PKR | 5,833,800,428 PKR |
2022-05-16 |
82.45 PKR
75.29 PKR
|
74.40 PKR
82.57 PKR
|
77.56 PKR | 5,450,949,270 PKR |
2022-05-15 |
76.03 PKR
82.48 PKR
|
74.02 PKR
82.90 PKR
|
78.22 PKR | 5,971,851,563 PKR |
2022-05-14 |
74.72 PKR
76.02 PKR
|
68.26 PKR
78.71 PKR
|
74.00 PKR | 5,503,686,143 PKR |
2022-05-13 |
64.66 PKR
74.86 PKR
|
63.67 PKR
82.40 PKR
|
75.47 PKR | 5,419,881,923 PKR |