DIA / PHP Price Converter
We analyze 11 exchanges to compute the most accurate DIA / PHP price. Check our F.A.Q.
Last Price
81.24 PHP
24h Volume
295,401,573 PHP
Last Price
81.09 PHP
24h Volume
149,655,297 PHP
Last Price
81.64 PHP
24h Volume
25,077,017 PHP
Last Price
80.13 PHP
24h Volume
10,825,515 PHP
Last Price
80.13 PHP
24h Volume
10,825,515 PHP
Last Price
80.75 PHP
24h Volume
9,249,764 PHP
Last Price
80.99 PHP
24h Volume
6,068,039 PHP
Last Price
80.78 PHP
24h Volume
5,081,510 PHP
Last Price
80.99 PHP
24h Volume
102,145 PHP
Last Price
82.29 PHP
24h Volume
6,368 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
90.50 PHP
81.38 PHP
75.89 PHP
91.06 PHP
82.75 PHP 3,950,478,988 PHP
2021-09-23
82.06 PHP
90.24 PHP
81.22 PHP
91.40 PHP
85.00 PHP 4,381,002,395 PHP
2021-09-22
72.53 PHP
82.06 PHP
72.02 PHP
84.38 PHP
78.96 PHP 3,983,651,632 PHP
2021-09-21
77.58 PHP
72.46 PHP
70.45 PHP
84.50 PHP
79.02 PHP 3,517,810,195 PHP
2021-09-20
91.78 PHP
77.70 PHP
76.61 PHP
92.57 PHP
84.27 PHP 3,772,023,811 PHP
2021-09-19
96.35 PHP
91.76 PHP
90.61 PHP
97.88 PHP
94.73 PHP 4,454,426,058 PHP
2021-09-18
95.64 PHP
96.34 PHP
94.80 PHP
99.12 PHP
96.63 PHP 4,677,098,268 PHP
2021-09-17
97.08 PHP
95.64 PHP
91.62 PHP
98.12 PHP
95.36 PHP 4,642,801,236 PHP
2021-09-16
100.72 PHP
97.08 PHP
96.66 PHP
103.80 PHP
100.22 PHP 4,712,856,707 PHP
2021-09-15
100.86 PHP
100.65 PHP
99.97 PHP
106.19 PHP
101.91 PHP 4,886,076,285 PHP
2021-09-14
99.18 PHP
100.81 PHP
97.93 PHP
106.31 PHP
100.79 PHP 4,894,180,625 PHP
2021-09-13
106.76 PHP
99.39 PHP
97.99 PHP
108.70 PHP
101.48 PHP 4,824,794,383 PHP
2021-09-12
111.21 PHP
106.78 PHP
104.83 PHP
123.14 PHP
112.58 PHP 5,183,672,944 PHP
2021-09-11
88.43 PHP
110.94 PHP
86.78 PHP
129.51 PHP
98.66 PHP 5,385,877,681 PHP