| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
6.50 NZD
6.51 NZD
|
6.25 NZD
6.83 NZD
|
6.53 NZD | 451,130,869 NZD |
| 2021-04-09 |
6.66 NZD
6.50 NZD
|
6.43 NZD
6.89 NZD
|
6.68 NZD | 450,440,438 NZD |
| 2021-04-08 |
6.43 NZD
6.66 NZD
|
6.42 NZD
7.29 NZD
|
6.81 NZD | 461,578,060 NZD |
| 2021-04-07 |
6.46 NZD
6.42 NZD
|
5.82 NZD
6.84 NZD
|
6.41 NZD | 444,650,634 NZD |
| 2021-04-06 |
6.91 NZD
6.47 NZD
|
6.17 NZD
7.12 NZD
|
6.67 NZD | 165,329,830 NZD |
| 2021-04-05 |
7.19 NZD
6.92 NZD
|
6.70 NZD
7.63 NZD
|
7.12 NZD | 176,842,216 NZD |
| 2021-04-04 |
6.22 NZD
7.15 NZD
|
6.16 NZD
7.26 NZD
|
6.75 NZD | 182,737,324 NZD |
| 2021-04-03 |
6.03 NZD
6.22 NZD
|
5.84 NZD
7.01 NZD
|
6.34 NZD | 159,006,765 NZD |
| 2021-04-02 |
6.27 NZD
6.03 NZD
|
5.77 NZD
6.38 NZD
|
6.03 NZD | 154,082,033 NZD |
| 2021-04-01 |
5.82 NZD
6.27 NZD
|
5.75 NZD
6.75 NZD
|
6.22 NZD | 160,150,160 NZD |
| 2021-03-31 |
5.54 NZD
5.81 NZD
|
4.99 NZD
5.88 NZD
|
5.42 NZD | 148,351,744 NZD |
| 2021-03-30 |
5.32 NZD
5.52 NZD
|
5.16 NZD
5.54 NZD
|
5.30 NZD | 141,048,689 NZD |
| 2021-03-29 |
5.09 NZD
5.31 NZD
|
4.94 NZD
5.37 NZD
|
5.10 NZD | 135,707,175 NZD |
| 2021-03-28 |
5.40 NZD
5.09 NZD
|
4.81 NZD
5.63 NZD
|
5.13 NZD | 130,045,564 NZD |
DIA Price (DIA) to New Zealand Dollar (NZD) Now
DIA / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-1.12%
7d
-4.99%
14d
24.94%
30d
80.59%
1y
0.00%
-1.12% Change
6.41 NZD
Market Cap: 444,357,320 NZD
DIA / NZD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / NZD price. Check our F.A.Q.
DIA / NZD Today Stats
What is the DIA to NZD price now?
1 DIA is 6.41 NZD
-
24h Volume60,683,503 NZD
-
24H Low6.14 NZD
-
24H High6.65 NZD
-
Circulating Supply69,291,623 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-04-11 13:37:09 UTC
With a trading volume of 60,683,503 NZD. DIA price has a change of -1.12% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
