| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
1.90 NZD
1.95 NZD
|
1.88 NZD
2.03 NZD
|
1.95 NZD | 94,521,160 NZD |
| 2021-07-28 |
1.87 NZD
1.91 NZD
|
1.83 NZD
1.96 NZD
|
1.89 NZD | 92,577,501 NZD |
| 2021-07-27 |
1.86 NZD
1.87 NZD
|
1.78 NZD
1.93 NZD
|
1.85 NZD | 90,876,054 NZD |
| 2021-07-26 |
1.80 NZD
1.86 NZD
|
1.79 NZD
2.09 NZD
|
1.90 NZD | 90,286,666 NZD |
| 2021-07-25 |
1.76 NZD
1.80 NZD
|
1.70 NZD
1.82 NZD
|
1.75 NZD | 87,334,040 NZD |
| 2021-07-24 |
1.70 NZD
1.77 NZD
|
1.68 NZD
1.81 NZD
|
1.74 NZD | 85,725,061 NZD |
| 2021-07-23 |
1.65 NZD
1.70 NZD
|
1.62 NZD
1.71 NZD
|
1.67 NZD | 82,488,014 NZD |
| 2021-07-22 |
1.61 NZD
1.65 NZD
|
1.59 NZD
1.68 NZD
|
1.63 NZD | 79,941,779 NZD |
| 2021-07-21 |
1.48 NZD
1.61 NZD
|
1.45 NZD
1.66 NZD
|
1.58 NZD | 78,193,334 NZD |
| 2021-07-20 |
1.64 NZD
1.48 NZD
|
1.44 NZD
1.68 NZD
|
1.50 NZD | 71,651,970 NZD |
| 2021-07-19 |
1.73 NZD
1.64 NZD
|
1.58 NZD
1.74 NZD
|
1.65 NZD | 79,833,274 NZD |
| 2021-07-18 |
1.73 NZD
1.73 NZD
|
1.70 NZD
1.81 NZD
|
1.76 NZD | 84,215,703 NZD |
| 2021-07-17 |
1.68 NZD
1.73 NZD
|
1.65 NZD
1.78 NZD
|
1.71 NZD | 84,069,917 NZD |
| 2021-07-16 |
1.94 NZD
1.68 NZD
|
1.68 NZD
2.00 NZD
|
1.83 NZD | 81,700,915 NZD |
DIA Price (DIA) to New Zealand Dollar (NZD) Now
DIA / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
-4.59%
7d
12.53%
14d
2.77%
30d
9.97%
1y
0.00%
-4.59% Change
1.88 NZD
Market Cap: 91,243,640 NZD
DIA / NZD Price Converter
We analyze 13 exchanges to compute the most accurate DIA / NZD price. Check our F.A.Q.
DIA / NZD Today Stats
What is the DIA to NZD price now?
1 DIA is 1.88 NZD
-
24h Volume12,603,775 NZD
-
24H Low1.86 NZD
-
24H High2.01 NZD
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-07-30 15:13:12 UTC
With a trading volume of 12,603,775 NZD. DIA price has a change of -4.59% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
