DIA / NZD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / NZD price. Check our F.A.Q.
Last Price
6.41 NZD
24h Volume
22,373,403 NZD
Last Price
6.40 NZD
24h Volume
13,048,794 NZD
Last Price
6.42 NZD
24h Volume
6,725,131 NZD
Last Price
6.44 NZD
24h Volume
4,729,170 NZD
Last Price
6.44 NZD
24h Volume
4,726,214 NZD
Last Price
6.41 NZD
24h Volume
4,064,872 NZD
Last Price
6.40 NZD
24h Volume
1,749,700 NZD
Last Price
6.48 NZD
24h Volume
885,135 NZD
Last Price
6.34 NZD
24h Volume
851,607 NZD
Last Price
6.41 NZD
24h Volume
597,455 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
6.50 NZD
6.51 NZD
6.25 NZD
6.83 NZD
6.53 NZD 451,130,869 NZD
2021-04-09
6.66 NZD
6.50 NZD
6.43 NZD
6.89 NZD
6.68 NZD 450,440,438 NZD
2021-04-08
6.43 NZD
6.66 NZD
6.42 NZD
7.29 NZD
6.81 NZD 461,578,060 NZD
2021-04-07
6.46 NZD
6.42 NZD
5.82 NZD
6.84 NZD
6.41 NZD 444,650,634 NZD
2021-04-06
6.91 NZD
6.47 NZD
6.17 NZD
7.12 NZD
6.67 NZD 165,329,830 NZD
2021-04-05
7.19 NZD
6.92 NZD
6.70 NZD
7.63 NZD
7.12 NZD 176,842,216 NZD
2021-04-04
6.22 NZD
7.15 NZD
6.16 NZD
7.26 NZD
6.75 NZD 182,737,324 NZD
2021-04-03
6.03 NZD
6.22 NZD
5.84 NZD
7.01 NZD
6.34 NZD 159,006,765 NZD
2021-04-02
6.27 NZD
6.03 NZD
5.77 NZD
6.38 NZD
6.03 NZD 154,082,033 NZD
2021-04-01
5.82 NZD
6.27 NZD
5.75 NZD
6.75 NZD
6.22 NZD 160,150,160 NZD
2021-03-31
5.54 NZD
5.81 NZD
4.99 NZD
5.88 NZD
5.42 NZD 148,351,744 NZD
2021-03-30
5.32 NZD
5.52 NZD
5.16 NZD
5.54 NZD
5.30 NZD 141,048,689 NZD
2021-03-29
5.09 NZD
5.31 NZD
4.94 NZD
5.37 NZD
5.10 NZD 135,707,175 NZD
2021-03-28
5.40 NZD
5.09 NZD
4.81 NZD
5.63 NZD
5.13 NZD 130,045,564 NZD