Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
6.50 NZD
6.51 NZD
|
6.25 NZD
6.83 NZD
|
6.53 NZD | 451,130,869 NZD |
2021-04-09 |
6.66 NZD
6.50 NZD
|
6.43 NZD
6.89 NZD
|
6.68 NZD | 450,440,438 NZD |
2021-04-08 |
6.43 NZD
6.66 NZD
|
6.42 NZD
7.29 NZD
|
6.81 NZD | 461,578,060 NZD |
2021-04-07 |
6.46 NZD
6.42 NZD
|
5.82 NZD
6.84 NZD
|
6.41 NZD | 444,650,634 NZD |
2021-04-06 |
6.91 NZD
6.47 NZD
|
6.17 NZD
7.12 NZD
|
6.67 NZD | 165,329,830 NZD |
2021-04-05 |
7.19 NZD
6.92 NZD
|
6.70 NZD
7.63 NZD
|
7.12 NZD | 176,842,216 NZD |
2021-04-04 |
6.22 NZD
7.15 NZD
|
6.16 NZD
7.26 NZD
|
6.75 NZD | 182,737,324 NZD |
2021-04-03 |
6.03 NZD
6.22 NZD
|
5.84 NZD
7.01 NZD
|
6.34 NZD | 159,006,765 NZD |
2021-04-02 |
6.27 NZD
6.03 NZD
|
5.77 NZD
6.38 NZD
|
6.03 NZD | 154,082,033 NZD |
2021-04-01 |
5.82 NZD
6.27 NZD
|
5.75 NZD
6.75 NZD
|
6.22 NZD | 160,150,160 NZD |
2021-03-31 |
5.54 NZD
5.81 NZD
|
4.99 NZD
5.88 NZD
|
5.42 NZD | 148,351,744 NZD |
2021-03-30 |
5.32 NZD
5.52 NZD
|
5.16 NZD
5.54 NZD
|
5.30 NZD | 141,048,689 NZD |
2021-03-29 |
5.09 NZD
5.31 NZD
|
4.94 NZD
5.37 NZD
|
5.10 NZD | 135,707,175 NZD |
2021-03-28 |
5.40 NZD
5.09 NZD
|
4.81 NZD
5.63 NZD
|
5.13 NZD | 130,045,564 NZD |