DIA / NOK Price Converter
We analyze 12 exchanges to compute the most accurate DIA / NOK price. Check our F.A.Q.
Last Price
13.36 NOK
24h Volume
70,456,070 NOK
Last Price
13.34 NOK
24h Volume
44,415,697 NOK
Last Price
13.31 NOK
24h Volume
8,238,564 NOK
Last Price
13.36 NOK
24h Volume
4,291,035 NOK
Last Price
14.35 NOK
24h Volume
2,533,806 NOK
Last Price
13.41 NOK
24h Volume
1,544,918 NOK
Last Price
13.42 NOK
24h Volume
1,106,805 NOK
Last Price
13.25 NOK
24h Volume
1,033,242 NOK
Last Price
13.25 NOK
24h Volume
1,033,242 NOK
Last Price
13.39 NOK
24h Volume
502,666 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
12.08 NOK
12.42 NOK
11.94 NOK
13.82 NOK
12.30 NOK 603,080,075 NOK
2021-08-03
12.48 NOK
12.05 NOK
11.91 NOK
12.63 NOK
12.18 NOK 584,830,389 NOK
2021-08-02
12.86 NOK
12.49 NOK
12.43 NOK
13.26 NOK
12.77 NOK 606,121,401 NOK
2021-08-01
12.22 NOK
12.86 NOK
12.20 NOK
13.46 NOK
12.84 NOK 624,123,024 NOK
2021-07-31
12.27 NOK
12.26 NOK
12.04 NOK
12.49 NOK
12.30 NOK 594,955,607 NOK
2021-07-30
11.99 NOK
12.29 NOK
11.46 NOK
12.40 NOK
11.91 NOK 596,708,295 NOK
2021-07-29
11.73 NOK
12.00 NOK
11.56 NOK
12.50 NOK
12.01 NOK 582,329,662 NOK
2021-07-28
11.53 NOK
11.75 NOK
11.29 NOK
12.10 NOK
11.64 NOK 570,355,092 NOK
2021-07-27
11.45 NOK
11.53 NOK
10.95 NOK
11.89 NOK
11.43 NOK 559,872,751 NOK
2021-07-26
11.09 NOK
11.46 NOK
11.05 NOK
12.87 NOK
11.69 NOK 556,241,630 NOK
2021-07-25
10.86 NOK
11.08 NOK
10.46 NOK
11.20 NOK
10.80 NOK 538,050,972 NOK
2021-07-24
10.47 NOK
10.88 NOK
10.37 NOK
11.18 NOK
10.72 NOK 528,138,312 NOK
2021-07-23
10.15 NOK
10.47 NOK
9.97 NOK
10.53 NOK
10.29 NOK 508,195,388 NOK
2021-07-22
9.92 NOK
10.15 NOK
9.77 NOK
10.36 NOK
10.07 NOK 492,508,443 NOK