What is the DIA / NOK price now?

DIA (DIA) price is now 1.21 NOK!

Last Price

10.58 NOK

24h Volume

12,134,606 NOK

Last Price

10.56 NOK

24h Volume

9,002,398 NOK

Last Price

10.59 NOK

24h Volume

3,498,816 NOK

Last Price

10.57 NOK

24h Volume

1,523,274 NOK

Last Price

10.56 NOK

24h Volume

1,138,263 NOK

Last Price

10.57 NOK

24h Volume

1,098,950 NOK

Last Price

10.55 NOK

24h Volume

349,466 NOK

Last Price

10.58 NOK

24h Volume

321,605 NOK

Last Price

10.61 NOK

24h Volume

1,032 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-16	10.82 NOK 10.63 NOK	10.63 NOK 11.16 NOK	10.85 NOK	638,480,929 NOK
2022-01-15	10.44 NOK 10.82 NOK	10.40 NOK 11.28 NOK	10.75 NOK	650,184,638 NOK
2022-01-14	10.08 NOK 10.44 NOK	10.05 NOK 10.92 NOK	10.40 NOK	627,291,706 NOK
2022-01-13	10.72 NOK 10.07 NOK	10.00 NOK 10.79 NOK	10.37 NOK	605,043,859 NOK
2022-01-12	10.17 NOK 10.72 NOK	10.07 NOK 10.75 NOK	10.36 NOK	643,747,485 NOK
2022-01-11	9.71 NOK 10.15 NOK	9.66 NOK 10.29 NOK	9.93 NOK	609,971,621 NOK
2022-01-10	10.01 NOK 9.71 NOK	9.13 NOK 10.53 NOK	9.84 NOK	583,378,671 NOK
2022-01-09	9.43 NOK 10.07 NOK	9.34 NOK 10.41 NOK	9.73 NOK	605,112,032 NOK
2022-01-08	9.75 NOK 9.44 NOK	9.10 NOK 10.19 NOK	9.82 NOK	567,002,605 NOK
2022-01-07	10.75 NOK 9.73 NOK	9.70 NOK 10.80 NOK	10.33 NOK	584,636,838 NOK
2022-01-06	10.99 NOK 10.75 NOK	10.31 NOK 11.63 NOK	10.73 NOK	645,597,765 NOK
2022-01-05	11.10 NOK 10.99 NOK	10.39 NOK 12.56 NOK	11.36 NOK	660,413,579 NOK
2022-01-04	11.21 NOK 11.10 NOK	11.09 NOK 11.51 NOK	11.27 NOK	666,973,449 NOK
2022-01-03	11.45 NOK 11.21 NOK	11.00 NOK 11.55 NOK	11.34 NOK	673,397,481 NOK