DIA / NOK Price Converter
We analyze 17 exchanges to compute the most accurate DIA / NOK price. Check our F.A.Q.
Last Price
18.48 NOK
24h Volume
129,771,339 NOK
Last Price
19.07 NOK
24h Volume
70,682,267 NOK
Last Price
18.35 NOK
24h Volume
36,035,467 NOK
Last Price
18.44 NOK
24h Volume
20,567,398 NOK
Last Price
18.48 NOK
24h Volume
16,207,818 NOK
Last Price
18.52 NOK
24h Volume
5,986,233 NOK
Last Price
18.68 NOK
24h Volume
5,844,060 NOK
Last Price
18.54 NOK
24h Volume
5,699,657 NOK
Last Price
14.09 NOK
24h Volume
2,487,789 NOK
Last Price
18.45 NOK
24h Volume
1,925,821 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
19.34 NOK
18.21 NOK
18.21 NOK
21.12 NOK
19.78 NOK 465,291,199 NOK
2021-02-24
19.01 NOK
19.34 NOK
18.30 NOK
21.38 NOK
19.69 NOK 494,111,848 NOK
2021-02-23
23.61 NOK
18.93 NOK
16.47 NOK
23.89 NOK
19.68 NOK 483,670,027 NOK
2021-02-22
25.97 NOK
23.69 NOK
20.23 NOK
25.99 NOK
23.82 NOK 605,226,833 NOK
2021-02-21
26.03 NOK
25.97 NOK
25.23 NOK
27.65 NOK
26.62 NOK 663,516,329 NOK
2021-02-20
27.15 NOK
26.08 NOK
25.18 NOK
30.66 NOK
27.55 NOK 666,293,645 NOK
2021-02-19
28.42 NOK
27.14 NOK
25.92 NOK
28.81 NOK
27.18 NOK 693,369,935 NOK
2021-02-18
26.40 NOK
28.43 NOK
26.35 NOK
29.82 NOK
27.92 NOK 726,350,032 NOK
2021-02-17
26.75 NOK
26.38 NOK
23.33 NOK
27.37 NOK
25.89 NOK 673,865,336 NOK
2021-02-16
25.62 NOK
26.80 NOK
24.58 NOK
32.04 NOK
27.39 NOK 684,676,002 NOK
2021-02-15
24.37 NOK
25.62 NOK
20.52 NOK
28.36 NOK
24.17 NOK 654,635,434 NOK
2021-02-14
26.81 NOK
24.44 NOK
23.56 NOK
26.85 NOK
25.20 NOK 624,514,196 NOK
2021-02-13
27.57 NOK
26.82 NOK
25.34 NOK
29.11 NOK
27.21 NOK 685,179,440 NOK
2021-02-12
24.19 NOK
27.49 NOK
23.58 NOK
29.55 NOK
26.48 NOK 702,330,176 NOK