| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
12.08 NOK
12.42 NOK
|
11.94 NOK
13.82 NOK
|
12.30 NOK | 603,080,075 NOK |
| 2021-08-03 |
12.48 NOK
12.05 NOK
|
11.91 NOK
12.63 NOK
|
12.18 NOK | 584,830,389 NOK |
| 2021-08-02 |
12.86 NOK
12.49 NOK
|
12.43 NOK
13.26 NOK
|
12.77 NOK | 606,121,401 NOK |
| 2021-08-01 |
12.22 NOK
12.86 NOK
|
12.20 NOK
13.46 NOK
|
12.84 NOK | 624,123,024 NOK |
| 2021-07-31 |
12.27 NOK
12.26 NOK
|
12.04 NOK
12.49 NOK
|
12.30 NOK | 594,955,607 NOK |
| 2021-07-30 |
11.99 NOK
12.29 NOK
|
11.46 NOK
12.40 NOK
|
11.91 NOK | 596,708,295 NOK |
| 2021-07-29 |
11.73 NOK
12.00 NOK
|
11.56 NOK
12.50 NOK
|
12.01 NOK | 582,329,662 NOK |
| 2021-07-28 |
11.53 NOK
11.75 NOK
|
11.29 NOK
12.10 NOK
|
11.64 NOK | 570,355,092 NOK |
| 2021-07-27 |
11.45 NOK
11.53 NOK
|
10.95 NOK
11.89 NOK
|
11.43 NOK | 559,872,751 NOK |
| 2021-07-26 |
11.09 NOK
11.46 NOK
|
11.05 NOK
12.87 NOK
|
11.69 NOK | 556,241,630 NOK |
| 2021-07-25 |
10.86 NOK
11.08 NOK
|
10.46 NOK
11.20 NOK
|
10.80 NOK | 538,050,972 NOK |
| 2021-07-24 |
10.47 NOK
10.88 NOK
|
10.37 NOK
11.18 NOK
|
10.72 NOK | 528,138,312 NOK |
| 2021-07-23 |
10.15 NOK
10.47 NOK
|
9.97 NOK
10.53 NOK
|
10.29 NOK | 508,195,388 NOK |
| 2021-07-22 |
9.92 NOK
10.15 NOK
|
9.77 NOK
10.36 NOK
|
10.07 NOK | 492,508,443 NOK |
DIA Price (DIA) to Norwegian Krone (NOK) Now
DIA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.66%
24h
6.00%
7d
11.31%
14d
32.77%
30d
23.95%
1y
65.54%
6.00% Change
13.37 NOK
Market Cap: 648,860,394 NOK
DIA / NOK Price Converter
We analyze 12 exchanges to compute the most accurate DIA / NOK price. Check our F.A.Q.
DIA / NOK Today Stats
What is the DIA to NOK price now?
1 DIA is 13.37 NOK
-
24h Volume135,176,591 NOK
-
24H Low12.09 NOK
-
24H High13.40 NOK
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-08-05 18:03:11 UTC
With a trading volume of 135,176,591 NOK. DIA price has a change of 6.00% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
