DIA / NOK Price Converter
We analyze 18 exchanges to compute the most accurate DIA / NOK price. Check our F.A.Q.
Last Price
38.59 NOK
24h Volume
206,485,187 NOK
Last Price
41.55 NOK
24h Volume
134,917,898 NOK
Last Price
38.58 NOK
24h Volume
65,658,532 NOK
Last Price
38.31 NOK
24h Volume
44,841,718 NOK
Last Price
38.26 NOK
24h Volume
44,764,764 NOK
Last Price
33.15 NOK
24h Volume
12,628,644 NOK
Last Price
38.58 NOK
24h Volume
12,196,330 NOK
Last Price
38.42 NOK
24h Volume
8,474,919 NOK
Last Price
38.40 NOK
24h Volume
4,610,754 NOK
Last Price
38.59 NOK
24h Volume
3,393,253 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
37.92 NOK
37.09 NOK
36.76 NOK
39.14 NOK
37.70 NOK 1,540,855,391 NOK
2021-05-07
39.25 NOK
37.97 NOK
36.47 NOK
40.06 NOK
38.58 NOK 1,577,502,625 NOK
2021-05-06
41.54 NOK
39.24 NOK
38.56 NOK
44.25 NOK
41.42 NOK 1,630,483,311 NOK
2021-05-05
40.93 NOK
41.61 NOK
40.57 NOK
47.39 NOK
43.71 NOK 1,728,617,255 NOK
2021-05-04
39.56 NOK
40.86 NOK
34.35 NOK
44.09 NOK
38.78 NOK 1,697,434,200 NOK
2021-05-03
36.35 NOK
39.51 NOK
36.34 NOK
40.14 NOK
37.98 NOK 1,641,303,413 NOK
2021-05-02
35.09 NOK
36.36 NOK
33.02 NOK
38.03 NOK
36.02 NOK 1,510,502,893 NOK
2021-05-01
35.90 NOK
35.15 NOK
33.84 NOK
36.07 NOK
35.06 NOK 1,460,180,875 NOK
2021-04-30
33.29 NOK
35.89 NOK
32.54 NOK
36.76 NOK
35.11 NOK 1,490,956,497 NOK
2021-04-29
30.96 NOK
33.32 NOK
30.60 NOK
34.65 NOK
32.38 NOK 1,384,369,475 NOK
2021-04-28
33.24 NOK
30.86 NOK
29.30 NOK
33.37 NOK
31.32 NOK 1,282,292,438 NOK
2021-04-27
31.16 NOK
33.26 NOK
30.07 NOK
33.41 NOK
31.45 NOK 1,381,734,373 NOK
2021-04-26
24.91 NOK
31.16 NOK
24.68 NOK
31.68 NOK
28.93 NOK 1,294,666,078 NOK
2021-04-25
24.83 NOK
24.85 NOK
23.11 NOK
27.51 NOK
25.62 NOK 1,032,612,199 NOK