Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
19.34 NOK
18.21 NOK
|
18.21 NOK
21.12 NOK
|
19.78 NOK | 465,291,199 NOK |
2021-02-24 |
19.01 NOK
19.34 NOK
|
18.30 NOK
21.38 NOK
|
19.69 NOK | 494,111,848 NOK |
2021-02-23 |
23.61 NOK
18.93 NOK
|
16.47 NOK
23.89 NOK
|
19.68 NOK | 483,670,027 NOK |
2021-02-22 |
25.97 NOK
23.69 NOK
|
20.23 NOK
25.99 NOK
|
23.82 NOK | 605,226,833 NOK |
2021-02-21 |
26.03 NOK
25.97 NOK
|
25.23 NOK
27.65 NOK
|
26.62 NOK | 663,516,329 NOK |
2021-02-20 |
27.15 NOK
26.08 NOK
|
25.18 NOK
30.66 NOK
|
27.55 NOK | 666,293,645 NOK |
2021-02-19 |
28.42 NOK
27.14 NOK
|
25.92 NOK
28.81 NOK
|
27.18 NOK | 693,369,935 NOK |
2021-02-18 |
26.40 NOK
28.43 NOK
|
26.35 NOK
29.82 NOK
|
27.92 NOK | 726,350,032 NOK |
2021-02-17 |
26.75 NOK
26.38 NOK
|
23.33 NOK
27.37 NOK
|
25.89 NOK | 673,865,336 NOK |
2021-02-16 |
25.62 NOK
26.80 NOK
|
24.58 NOK
32.04 NOK
|
27.39 NOK | 684,676,002 NOK |
2021-02-15 |
24.37 NOK
25.62 NOK
|
20.52 NOK
28.36 NOK
|
24.17 NOK | 654,635,434 NOK |
2021-02-14 |
26.81 NOK
24.44 NOK
|
23.56 NOK
26.85 NOK
|
25.20 NOK | 624,514,196 NOK |
2021-02-13 |
27.57 NOK
26.82 NOK
|
25.34 NOK
29.11 NOK
|
27.21 NOK | 685,179,440 NOK |
2021-02-12 |
24.19 NOK
27.49 NOK
|
23.58 NOK
29.55 NOK
|
26.48 NOK | 702,330,176 NOK |