What is the DIA / NOK price now?

DIA (DIA) price is now 4.76 NOK!

Exchanges Historical Data

Binance

Last Price

38.59 NOK

24h Volume

206,485,187 NOK

OKEx

Last Price

41.55 NOK

24h Volume

134,917,898 NOK

Last Price

38.58 NOK

24h Volume

65,658,532 NOK

WenX Pro

Last Price

38.31 NOK

24h Volume

44,841,718 NOK

HBTC

Last Price

38.26 NOK

24h Volume

44,764,764 NOK

Hotbit

Last Price

33.15 NOK

24h Volume

12,628,644 NOK

BKEX

Last Price

38.58 NOK

24h Volume

12,196,330 NOK

Kucoin

Last Price

38.42 NOK

24h Volume

8,474,919 NOK

BitMart

Last Price

38.40 NOK

24h Volume

4,610,754 NOK

Biki

Last Price

38.59 NOK

24h Volume

3,393,253 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	37.92 NOK 37.09 NOK	36.76 NOK 39.14 NOK	37.70 NOK	1,540,855,391 NOK
2021-05-07	39.25 NOK 37.97 NOK	36.47 NOK 40.06 NOK	38.58 NOK	1,577,502,625 NOK
2021-05-06	41.54 NOK 39.24 NOK	38.56 NOK 44.25 NOK	41.42 NOK	1,630,483,311 NOK
2021-05-05	40.93 NOK 41.61 NOK	40.57 NOK 47.39 NOK	43.71 NOK	1,728,617,255 NOK
2021-05-04	39.56 NOK 40.86 NOK	34.35 NOK 44.09 NOK	38.78 NOK	1,697,434,200 NOK
2021-05-03	36.35 NOK 39.51 NOK	36.34 NOK 40.14 NOK	37.98 NOK	1,641,303,413 NOK
2021-05-02	35.09 NOK 36.36 NOK	33.02 NOK 38.03 NOK	36.02 NOK	1,510,502,893 NOK
2021-05-01	35.90 NOK 35.15 NOK	33.84 NOK 36.07 NOK	35.06 NOK	1,460,180,875 NOK
2021-04-30	33.29 NOK 35.89 NOK	32.54 NOK 36.76 NOK	35.11 NOK	1,490,956,497 NOK
2021-04-29	30.96 NOK 33.32 NOK	30.60 NOK 34.65 NOK	32.38 NOK	1,384,369,475 NOK
2021-04-28	33.24 NOK 30.86 NOK	29.30 NOK 33.37 NOK	31.32 NOK	1,282,292,438 NOK
2021-04-27	31.16 NOK 33.26 NOK	30.07 NOK 33.41 NOK	31.45 NOK	1,381,734,373 NOK
2021-04-26	24.91 NOK 31.16 NOK	24.68 NOK 31.68 NOK	28.93 NOK	1,294,666,078 NOK
2021-04-25	24.83 NOK 24.85 NOK	23.11 NOK 27.51 NOK	25.62 NOK	1,032,612,199 NOK