What is the DIA / NOK price now?

DIA (DIA) price is now 2.15 NOK!

Exchanges Historical Data

Binance

Last Price

18.48 NOK

24h Volume

129,771,339 NOK

OKEx

Last Price

19.07 NOK

24h Volume

70,682,267 NOK

HBTC

Last Price

18.35 NOK

24h Volume

36,035,467 NOK

BKEX

Last Price

18.44 NOK

24h Volume

20,567,398 NOK

Last Price

18.48 NOK

24h Volume

16,207,818 NOK

Kucoin

Last Price

18.52 NOK

24h Volume

5,986,233 NOK

BitMart

Last Price

18.68 NOK

24h Volume

5,844,060 NOK

Hotbit

Last Price

18.54 NOK

24h Volume

5,699,657 NOK

Bilaxy

Last Price

14.09 NOK

24h Volume

2,487,789 NOK

Biki

Last Price

18.45 NOK

24h Volume

1,925,821 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	19.34 NOK 18.21 NOK	18.21 NOK 21.12 NOK	19.78 NOK	465,291,199 NOK
2021-02-24	19.01 NOK 19.34 NOK	18.30 NOK 21.38 NOK	19.69 NOK	494,111,848 NOK
2021-02-23	23.61 NOK 18.93 NOK	16.47 NOK 23.89 NOK	19.68 NOK	483,670,027 NOK
2021-02-22	25.97 NOK 23.69 NOK	20.23 NOK 25.99 NOK	23.82 NOK	605,226,833 NOK
2021-02-21	26.03 NOK 25.97 NOK	25.23 NOK 27.65 NOK	26.62 NOK	663,516,329 NOK
2021-02-20	27.15 NOK 26.08 NOK	25.18 NOK 30.66 NOK	27.55 NOK	666,293,645 NOK
2021-02-19	28.42 NOK 27.14 NOK	25.92 NOK 28.81 NOK	27.18 NOK	693,369,935 NOK
2021-02-18	26.40 NOK 28.43 NOK	26.35 NOK 29.82 NOK	27.92 NOK	726,350,032 NOK
2021-02-17	26.75 NOK 26.38 NOK	23.33 NOK 27.37 NOK	25.89 NOK	673,865,336 NOK
2021-02-16	25.62 NOK 26.80 NOK	24.58 NOK 32.04 NOK	27.39 NOK	684,676,002 NOK
2021-02-15	24.37 NOK 25.62 NOK	20.52 NOK 28.36 NOK	24.17 NOK	654,635,434 NOK
2021-02-14	26.81 NOK 24.44 NOK	23.56 NOK 26.85 NOK	25.20 NOK	624,514,196 NOK
2021-02-13	27.57 NOK 26.82 NOK	25.34 NOK 29.11 NOK	27.21 NOK	685,179,440 NOK
2021-02-12	24.19 NOK 27.49 NOK	23.58 NOK 29.55 NOK	26.48 NOK	702,330,176 NOK