DIA / NOK Price Converter
We analyze 9 exchanges to compute the most accurate DIA / NOK price. Check our F.A.Q.
Last Price
10.58 NOK
24h Volume
12,134,606 NOK
Last Price
10.56 NOK
24h Volume
9,002,398 NOK
Last Price
10.59 NOK
24h Volume
3,498,816 NOK
Last Price
10.57 NOK
24h Volume
1,523,274 NOK
Last Price
10.56 NOK
24h Volume
1,138,263 NOK
Last Price
10.57 NOK
24h Volume
1,098,950 NOK
Last Price
10.55 NOK
24h Volume
349,466 NOK
Last Price
10.58 NOK
24h Volume
321,605 NOK
Last Price
10.61 NOK
24h Volume
1,032 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
10.82 NOK
10.63 NOK
10.63 NOK
11.16 NOK
10.85 NOK 638,480,929 NOK
2022-01-15
10.44 NOK
10.82 NOK
10.40 NOK
11.28 NOK
10.75 NOK 650,184,638 NOK
2022-01-14
10.08 NOK
10.44 NOK
10.05 NOK
10.92 NOK
10.40 NOK 627,291,706 NOK
2022-01-13
10.72 NOK
10.07 NOK
10.00 NOK
10.79 NOK
10.37 NOK 605,043,859 NOK
2022-01-12
10.17 NOK
10.72 NOK
10.07 NOK
10.75 NOK
10.36 NOK 643,747,485 NOK
2022-01-11
9.71 NOK
10.15 NOK
9.66 NOK
10.29 NOK
9.93 NOK 609,971,621 NOK
2022-01-10
10.01 NOK
9.71 NOK
9.13 NOK
10.53 NOK
9.84 NOK 583,378,671 NOK
2022-01-09
9.43 NOK
10.07 NOK
9.34 NOK
10.41 NOK
9.73 NOK 605,112,032 NOK
2022-01-08
9.75 NOK
9.44 NOK
9.10 NOK
10.19 NOK
9.82 NOK 567,002,605 NOK
2022-01-07
10.75 NOK
9.73 NOK
9.70 NOK
10.80 NOK
10.33 NOK 584,636,838 NOK
2022-01-06
10.99 NOK
10.75 NOK
10.31 NOK
11.63 NOK
10.73 NOK 645,597,765 NOK
2022-01-05
11.10 NOK
10.99 NOK
10.39 NOK
12.56 NOK
11.36 NOK 660,413,579 NOK
2022-01-04
11.21 NOK
11.10 NOK
11.09 NOK
11.51 NOK
11.27 NOK 666,973,449 NOK
2022-01-03
11.45 NOK
11.21 NOK
11.00 NOK
11.55 NOK
11.34 NOK 673,397,481 NOK