Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
195.55 NGN
189.06 NGN
|
188.09 NGN
199.35 NGN
|
192.39 NGN | 13,688,226,358 NGN |
| 2022-05-24 |
202.96 NGN
195.58 NGN
|
191.44 NGN
206.77 NGN
|
199.69 NGN | 14,160,524,331 NGN |
| 2022-05-23 |
219.88 NGN
202.95 NGN
|
200.66 NGN
227.63 NGN
|
217.43 NGN | 14,694,264,378 NGN |
| 2022-05-22 |
216.71 NGN
219.55 NGN
|
207.88 NGN
254.13 NGN
|
217.03 NGN | 15,896,021,156 NGN |
| 2022-05-21 |
219.19 NGN
216.66 NGN
|
209.93 NGN
236.41 NGN
|
218.49 NGN | 15,686,505,136 NGN |
| 2022-05-20 |
237.17 NGN
219.72 NGN
|
219.29 NGN
280.63 NGN
|
239.88 NGN | 15,908,045,184 NGN |
| 2022-05-19 |
307.16 NGN
236.54 NGN
|
230.57 NGN
379.52 NGN
|
282.84 NGN | 17,125,823,758 NGN |
| 2022-05-18 |
165.19 NGN
309.58 NGN
|
159.86 NGN
449.55 NGN
|
205.55 NGN | 22,413,956,471 NGN |
| 2022-05-17 |
154.48 NGN
165.20 NGN
|
154.36 NGN
167.39 NGN
|
161.17 NGN | 11,960,875,365 NGN |
| 2022-05-16 |
169.06 NGN
154.36 NGN
|
152.53 NGN
169.29 NGN
|
159.02 NGN | 11,175,926,508 NGN |
| 2022-05-15 |
155.89 NGN
169.11 NGN
|
151.76 NGN
169.97 NGN
|
160.38 NGN | 12,243,917,688 NGN |
| 2022-05-14 |
153.19 NGN
155.85 NGN
|
139.95 NGN
161.38 NGN
|
151.72 NGN | 11,284,051,420 NGN |
| 2022-05-13 |
132.58 NGN
153.48 NGN
|
130.55 NGN
168.94 NGN
|
154.74 NGN | 11,112,230,008 NGN |
| 2022-05-12 |
144.00 NGN
132.54 NGN
|
127.87 NGN
151.80 NGN
|
137.85 NGN | 9,596,108,898 NGN |
DIA Price (DIA) to Nigerian Naira (NGN) Now
DIA / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.91%
24h
-6.19%
7d
-36.65%
14d
29.98%
30d
-48.39%
1y
-77.59%
-6.19% Change
179.17 NGN
Market Cap: 12,972,474,721 NGN
DIA / NGN Price Converter
We analyze 14 exchanges to compute the most accurate DIA / NGN price. Check our F.A.Q.
DIA / NGN Today Stats
What is the DIA to NGN price now?
1 DIA is 179.17 NGN
-
24h Volume2,217,724,255 NGN
-
24H Low169.25 NGN
-
24H High193.94 NGN
-
Circulating Supply72,401,614 DIA
-
Total Supply173,296,236 DIA
-
Last Update2022-05-26 14:47:07 UTC
With a trading volume of 2,217,724,255 NGN. DIA price has a change of -6.19% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
