Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
837.17 NGN
851.84 NGN
|
806.13 NGN
941.68 NGN
|
867.31 NGN | 21,763,770,417 NGN |
2021-02-23 |
1,040.11 NGN
833.84 NGN
|
725.43 NGN
1,052.42 NGN
|
866.66 NGN | 21,303,847,410 NGN |
2021-02-22 |
1,143.84 NGN
1,043.40 NGN
|
891.15 NGN
1,144.77 NGN
|
1,049.06 NGN | 26,657,968,020 NGN |
2021-02-21 |
1,146.54 NGN
1,143.89 NGN
|
1,111.43 NGN
1,218.09 NGN
|
1,172.40 NGN | 29,225,401,290 NGN |
2021-02-20 |
1,195.94 NGN
1,148.68 NGN
|
1,109.23 NGN
1,350.40 NGN
|
1,213.41 NGN | 29,347,731,627 NGN |
2021-02-19 |
1,251.87 NGN
1,195.36 NGN
|
1,141.66 NGN
1,269.13 NGN
|
1,197.25 NGN | 30,540,340,494 NGN |
2021-02-18 |
1,162.91 NGN
1,252.21 NGN
|
1,160.78 NGN
1,313.38 NGN
|
1,229.89 NGN | 31,992,989,862 NGN |
2021-02-17 |
1,178.26 NGN
1,161.73 NGN
|
1,027.39 NGN
1,205.56 NGN
|
1,140.30 NGN | 29,681,236,167 NGN |
2021-02-16 |
1,128.43 NGN
1,180.37 NGN
|
1,082.70 NGN
1,411.10 NGN
|
1,206.63 NGN | 30,157,405,395 NGN |
2021-02-15 |
1,073.31 NGN
1,128.58 NGN
|
903.71 NGN
1,249.09 NGN
|
1,064.44 NGN | 28,834,231,257 NGN |
2021-02-14 |
1,180.83 NGN
1,076.65 NGN
|
1,037.91 NGN
1,182.75 NGN
|
1,110.14 NGN | 27,507,503,913 NGN |
2021-02-13 |
1,214.53 NGN
1,181.24 NGN
|
1,115.93 NGN
1,282.24 NGN
|
1,198.66 NGN | 30,179,579,976 NGN |
2021-02-12 |
1,065.59 NGN
1,210.80 NGN
|
1,038.68 NGN
1,301.38 NGN
|
1,166.20 NGN | 30,935,005,440 NGN |
2021-02-11 |
1,042.05 NGN
1,058.81 NGN
|
1,006.44 NGN
1,098.34 NGN
|
1,047.39 NGN | 27,051,747,141 NGN |