Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
8.52 MYR
8.57 MYR
|
7.66 MYR
9.36 MYR
|
8.61 MYR | 218,991,734 MYR |
2021-02-25 |
9.05 MYR
8.53 MYR
|
8.53 MYR
9.89 MYR
|
9.26 MYR | 217,853,105 MYR |
2021-02-24 |
8.90 MYR
9.05 MYR
|
8.57 MYR
10.01 MYR
|
9.22 MYR | 231,347,166 MYR |
2021-02-23 |
11.06 MYR
8.86 MYR
|
7.71 MYR
11.19 MYR
|
9.21 MYR | 226,458,221 MYR |
2021-02-22 |
12.16 MYR
11.09 MYR
|
9.47 MYR
12.17 MYR
|
11.15 MYR | 283,372,101 MYR |
2021-02-21 |
12.19 MYR
12.16 MYR
|
11.81 MYR
12.95 MYR
|
12.46 MYR | 310,663,715 MYR |
2021-02-20 |
12.71 MYR
12.21 MYR
|
11.79 MYR
14.35 MYR
|
12.90 MYR | 311,964,076 MYR |
2021-02-19 |
13.31 MYR
12.71 MYR
|
12.14 MYR
13.49 MYR
|
12.73 MYR | 324,641,415 MYR |
2021-02-18 |
12.36 MYR
13.31 MYR
|
12.34 MYR
13.96 MYR
|
13.07 MYR | 340,082,963 MYR |
2021-02-17 |
12.52 MYR
12.35 MYR
|
10.92 MYR
12.81 MYR
|
12.12 MYR | 315,509,203 MYR |
2021-02-16 |
12.00 MYR
12.55 MYR
|
11.51 MYR
15.00 MYR
|
12.83 MYR | 320,570,845 MYR |
2021-02-15 |
11.41 MYR
12.00 MYR
|
9.61 MYR
13.28 MYR
|
11.31 MYR | 306,505,608 MYR |
2021-02-14 |
12.55 MYR
11.44 MYR
|
11.03 MYR
12.57 MYR
|
11.80 MYR | 292,402,601 MYR |
2021-02-13 |
12.91 MYR
12.56 MYR
|
11.86 MYR
13.63 MYR
|
12.74 MYR | 320,806,559 MYR |