| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
19.62 MYR
18.98 MYR
|
18.23 MYR
20.03 MYR
|
19.29 MYR | 788,751,312 MYR |
| 2021-05-06 |
20.77 MYR
19.62 MYR
|
19.28 MYR
22.12 MYR
|
20.71 MYR | 815,241,656 MYR |
| 2021-05-05 |
20.47 MYR
20.80 MYR
|
20.28 MYR
23.70 MYR
|
21.85 MYR | 864,308,628 MYR |
| 2021-05-04 |
19.78 MYR
20.43 MYR
|
17.18 MYR
22.04 MYR
|
19.39 MYR | 848,717,100 MYR |
| 2021-05-03 |
18.18 MYR
19.75 MYR
|
18.17 MYR
20.07 MYR
|
18.99 MYR | 820,651,706 MYR |
| 2021-05-02 |
17.54 MYR
18.18 MYR
|
16.51 MYR
19.02 MYR
|
18.01 MYR | 755,251,446 MYR |
| 2021-05-01 |
17.95 MYR
17.57 MYR
|
16.92 MYR
18.03 MYR
|
17.53 MYR | 730,090,437 MYR |
| 2021-04-30 |
16.65 MYR
17.94 MYR
|
16.27 MYR
18.38 MYR
|
17.55 MYR | 745,478,249 MYR |
| 2021-04-29 |
15.48 MYR
16.66 MYR
|
15.30 MYR
17.33 MYR
|
16.19 MYR | 692,184,738 MYR |
| 2021-04-28 |
16.62 MYR
15.43 MYR
|
14.65 MYR
16.69 MYR
|
15.66 MYR | 641,146,219 MYR |
| 2021-04-27 |
15.58 MYR
16.63 MYR
|
15.03 MYR
16.70 MYR
|
15.73 MYR | 690,867,187 MYR |
| 2021-04-26 |
12.45 MYR
15.58 MYR
|
12.34 MYR
15.84 MYR
|
14.46 MYR | 647,333,039 MYR |
| 2021-04-25 |
12.41 MYR
12.43 MYR
|
11.55 MYR
13.76 MYR
|
12.81 MYR | 516,306,099 MYR |
| 2021-04-24 |
13.75 MYR
12.37 MYR
|
12.29 MYR
13.80 MYR
|
13.02 MYR | 513,953,429 MYR |
DIA Price (DIA) to Malaysian Riggit (MYR) Now
DIA / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.01%
24h
-2.40%
7d
6.02%
14d
42.78%
30d
-5.66%
1y
0.00%
-2.40% Change
18.59 MYR
Market Cap: 772,290,130 MYR
DIA / MYR Price Converter
We analyze 18 exchanges to compute the most accurate DIA / MYR price. Check our F.A.Q.
DIA / MYR Today Stats
What is the DIA to MYR price now?
1 DIA is 18.59 MYR
-
24h Volume240,419,569 MYR
-
24H Low18.23 MYR
-
24H High19.57 MYR
-
Circulating Supply41,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-05-08 18:42:11 UTC
With a trading volume of 240,419,569 MYR. DIA price has a change of -2.40% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
