DIA / MXN Price Converter
We analyze 18 exchanges to compute the most accurate DIA / MXN price. Check our F.A.Q.
Last Price
32.19 MXN
24h Volume
147,590,401 MXN
Last Price
32.27 MXN
24h Volume
77,866,118 MXN
Last Price
80.38 MXN
24h Volume
30,619,084 MXN
Last Price
32.19 MXN
24h Volume
18,225,695 MXN
Last Price
32.25 MXN
24h Volume
17,110,999 MXN
Last Price
32.39 MXN
24h Volume
10,556,303 MXN
Last Price
32.39 MXN
24h Volume
10,556,303 MXN
Last Price
32.19 MXN
24h Volume
9,704,398 MXN
Last Price
32.47 MXN
24h Volume
5,731,982 MXN
Last Price
32.17 MXN
24h Volume
3,858,976 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
30.85 MXN
33.15 MXN
30.71 MXN
34.27 MXN
31.69 MXN 1,377,150,225 MXN
2021-06-13
28.59 MXN
30.85 MXN
28.00 MXN
31.64 MXN
29.09 MXN 1,281,875,817 MXN
2021-06-12
29.61 MXN
28.64 MXN
27.61 MXN
30.31 MXN
28.75 MXN 1,189,810,836 MXN
2021-06-11
32.14 MXN
29.62 MXN
29.14 MXN
33.07 MXN
31.44 MXN 1,230,569,260 MXN
2021-06-10
34.80 MXN
32.09 MXN
30.87 MXN
34.98 MXN
32.88 MXN 1,333,354,628 MXN
2021-06-09
33.58 MXN
34.75 MXN
31.69 MXN
35.74 MXN
33.79 MXN 1,443,764,376 MXN
2021-06-08
38.47 MXN
33.59 MXN
29.23 MXN
39.09 MXN
34.28 MXN 1,395,533,896 MXN
2021-06-07
41.47 MXN
38.45 MXN
37.80 MXN
43.68 MXN
41.54 MXN 1,597,665,849 MXN
2021-06-06
40.63 MXN
41.64 MXN
40.29 MXN
41.98 MXN
41.00 MXN 1,730,047,108 MXN
2021-06-05
40.85 MXN
40.57 MXN
40.45 MXN
45.43 MXN
42.60 MXN 1,685,608,130 MXN
2021-06-04
45.01 MXN
40.89 MXN
39.95 MXN
45.06 MXN
42.09 MXN 1,698,851,476 MXN
2021-06-03
42.92 MXN
44.95 MXN
42.36 MXN
46.65 MXN
44.80 MXN 1,867,436,217 MXN
2021-06-02
42.56 MXN
43.09 MXN
41.10 MXN
43.98 MXN
42.75 MXN 1,790,106,661 MXN
2021-06-01
42.71 MXN
42.50 MXN
41.89 MXN
46.03 MXN
43.68 MXN 1,765,825,005 MXN