What is the DIA / MXN price now?

DIA (DIA) price is now 0.567543 MXN!

Exchanges Historical Data

Binance

Last Price

11.31 MXN

24h Volume

1,462,307,899 MXN

Hoo.com

Last Price

11.28 MXN

24h Volume

275,118,707 MXN

Bitrue

Last Price

11.31 MXN

24h Volume

121,424,246 MXN

Coinbase Pro

Last Price

11.27 MXN

24h Volume

107,327,391 MXN

Last Price

11.33 MXN

24h Volume

86,488,842 MXN

Gate.io

Last Price

11.25 MXN

24h Volume

45,147,170 MXN

Kucoin

Last Price

11.26 MXN

24h Volume

36,030,392 MXN

BitMart

Last Price

11.31 MXN

24h Volume

20,476,694 MXN

LATOKEN

Last Price

11.33 MXN

24h Volume

4,333,016 MXN

Crypto.com

Last Price

11.15 MXN

24h Volume

4,078,168 MXN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	7.93 MXN 14.85 MXN	7.67 MXN 21.57 MXN	9.86 MXN	1,075,403,471 MXN
2022-05-17	7.41 MXN 7.93 MXN	7.41 MXN 8.03 MXN	7.73 MXN	573,873,109 MXN
2022-05-16	8.11 MXN 7.41 MXN	7.32 MXN 8.12 MXN	7.63 MXN	536,211,899 MXN
2022-05-15	7.48 MXN 8.11 MXN	7.28 MXN 8.15 MXN	7.69 MXN	587,453,250 MXN
2022-05-14	7.35 MXN 7.48 MXN	6.71 MXN 7.74 MXN	7.28 MXN	541,399,644 MXN
2022-05-13	6.36 MXN 7.36 MXN	6.26 MXN 8.11 MXN	7.42 MXN	533,155,792 MXN
2022-05-12	6.91 MXN 6.36 MXN	6.14 MXN 7.28 MXN	6.61 MXN	460,413,530 MXN
2022-05-11	10.38 MXN 6.92 MXN	6.84 MXN 10.55 MXN	9.01 MXN	500,992,402 MXN
2022-05-10	10.44 MXN 10.31 MXN	9.91 MXN 11.15 MXN	10.67 MXN	746,320,330 MXN
2022-05-09	12.86 MXN 10.47 MXN	10.47 MXN 12.98 MXN	11.91 MXN	758,377,447 MXN
2022-05-08	13.70 MXN 12.84 MXN	12.81 MXN 13.73 MXN	13.29 MXN	929,481,941 MXN
2022-05-07	14.17 MXN 13.70 MXN	13.50 MXN 14.17 MXN	13.93 MXN	991,893,452 MXN
2022-05-06	14.53 MXN 14.17 MXN	13.82 MXN 14.57 MXN	14.26 MXN	1,025,781,755 MXN
2022-05-05	16.17 MXN 14.54 MXN	14.36 MXN 16.31 MXN	15.63 MXN	1,052,417,046 MXN