DIA / MXN Price Converter
We analyze 14 exchanges to compute the most accurate DIA / MXN price. Check our F.A.Q.
Last Price
11.31 MXN
24h Volume
1,462,307,899 MXN
Last Price
11.28 MXN
24h Volume
275,118,707 MXN
Last Price
11.31 MXN
24h Volume
121,424,246 MXN
Last Price
11.27 MXN
24h Volume
107,327,391 MXN
Last Price
11.33 MXN
24h Volume
86,488,842 MXN
Last Price
11.25 MXN
24h Volume
45,147,170 MXN
Last Price
11.26 MXN
24h Volume
36,030,392 MXN
Last Price
11.31 MXN
24h Volume
20,476,694 MXN
Last Price
11.33 MXN
24h Volume
4,333,016 MXN
Last Price
11.15 MXN
24h Volume
4,078,168 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
7.93 MXN
14.85 MXN
7.67 MXN
21.57 MXN
9.86 MXN 1,075,403,471 MXN
2022-05-17
7.41 MXN
7.93 MXN
7.41 MXN
8.03 MXN
7.73 MXN 573,873,109 MXN
2022-05-16
8.11 MXN
7.41 MXN
7.32 MXN
8.12 MXN
7.63 MXN 536,211,899 MXN
2022-05-15
7.48 MXN
8.11 MXN
7.28 MXN
8.15 MXN
7.69 MXN 587,453,250 MXN
2022-05-14
7.35 MXN
7.48 MXN
6.71 MXN
7.74 MXN
7.28 MXN 541,399,644 MXN
2022-05-13
6.36 MXN
7.36 MXN
6.26 MXN
8.11 MXN
7.42 MXN 533,155,792 MXN
2022-05-12
6.91 MXN
6.36 MXN
6.14 MXN
7.28 MXN
6.61 MXN 460,413,530 MXN
2022-05-11
10.38 MXN
6.92 MXN
6.84 MXN
10.55 MXN
9.01 MXN 500,992,402 MXN
2022-05-10
10.44 MXN
10.31 MXN
9.91 MXN
11.15 MXN
10.67 MXN 746,320,330 MXN
2022-05-09
12.86 MXN
10.47 MXN
10.47 MXN
12.98 MXN
11.91 MXN 758,377,447 MXN
2022-05-08
13.70 MXN
12.84 MXN
12.81 MXN
13.73 MXN
13.29 MXN 929,481,941 MXN
2022-05-07
14.17 MXN
13.70 MXN
13.50 MXN
14.17 MXN
13.93 MXN 991,893,452 MXN
2022-05-06
14.53 MXN
14.17 MXN
13.82 MXN
14.57 MXN
14.26 MXN 1,025,781,755 MXN
2022-05-05
16.17 MXN
14.54 MXN
14.36 MXN
16.31 MXN
15.63 MXN 1,052,417,046 MXN