DIA / MXN Price Converter
We analyze 8 exchanges to compute the most accurate DIA / MXN price. Check our F.A.Q.
Last Price
35.49 MXN
24h Volume
103,740,322 MXN
Last Price
35.74 MXN
24h Volume
39,197,503 MXN
Last Price
35.51 MXN
24h Volume
10,173,405 MXN
Last Price
35.35 MXN
24h Volume
7,646,510 MXN
Last Price
35.47 MXN
24h Volume
3,515,764 MXN
Last Price
35.33 MXN
24h Volume
3,334,880 MXN
Last Price
35.48 MXN
24h Volume
380,630 MXN
Last Price
37.99 MXN
24h Volume
12,139 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
37.49 MXN
36.18 MXN
35.13 MXN
37.86 MXN
36.95 MXN 1,756,326,953 MXN
2021-10-16
36.23 MXN
37.50 MXN
36.19 MXN
39.14 MXN
37.58 MXN 1,820,722,237 MXN
2021-10-15
36.39 MXN
36.31 MXN
35.24 MXN
37.48 MXN
36.39 MXN 1,762,692,014 MXN
2021-10-14
35.41 MXN
36.37 MXN
35.18 MXN
37.02 MXN
36.14 MXN 1,765,737,349 MXN
2021-10-13
35.02 MXN
35.36 MXN
34.11 MXN
36.46 MXN
35.22 MXN 1,716,512,031 MXN
2021-10-12
36.55 MXN
34.96 MXN
33.59 MXN
36.55 MXN
35.06 MXN 1,697,196,134 MXN
2021-10-11
40.53 MXN
36.50 MXN
35.69 MXN
42.34 MXN
38.34 MXN 1,771,773,317 MXN
2021-10-10
37.66 MXN
40.49 MXN
36.95 MXN
44.11 MXN
39.32 MXN 1,965,495,030 MXN
2021-10-09
36.44 MXN
37.65 MXN
36.23 MXN
37.95 MXN
37.12 MXN 1,827,996,017 MXN
2021-10-08
36.42 MXN
36.44 MXN
36.37 MXN
38.35 MXN
37.16 MXN 1,769,120,707 MXN
2021-10-07
35.99 MXN
36.41 MXN
34.92 MXN
38.20 MXN
36.35 MXN 1,767,764,582 MXN
2021-10-06
35.78 MXN
36.04 MXN
34.03 MXN
38.38 MXN
35.94 MXN 1,749,494,620 MXN
2021-10-05
34.27 MXN
35.78 MXN
34.04 MXN
36.81 MXN
34.90 MXN 1,737,061,765 MXN
2021-10-04
34.60 MXN
34.15 MXN
33.23 MXN
34.84 MXN
34.00 MXN 1,657,642,680 MXN