DIA / MXN Price Converter
We analyze 17 exchanges to compute the most accurate DIA / MXN price. Check our F.A.Q.
Last Price
54.34 MXN
24h Volume
342,745,852 MXN
Last Price
56.83 MXN
24h Volume
214,932,779 MXN
Last Price
54.55 MXN
24h Volume
94,410,576 MXN
Last Price
54.27 MXN
24h Volume
68,622,459 MXN
Last Price
54.36 MXN
24h Volume
61,166,245 MXN
Last Price
54.45 MXN
24h Volume
15,085,978 MXN
Last Price
53.80 MXN
24h Volume
9,159,424 MXN
Last Price
35.06 MXN
24h Volume
6,189,275 MXN
Last Price
54.27 MXN
24h Volume
5,494,549 MXN
Last Price
54.34 MXN
24h Volume
4,525,361 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
51.07 MXN
52.48 MXN
50.39 MXN
54.24 MXN
52.12 MXN 1,340,700,734 MXN
2021-03-06
53.58 MXN
51.15 MXN
49.18 MXN
56.72 MXN
52.67 MXN 1,306,793,995 MXN
2021-03-05
48.46 MXN
53.51 MXN
44.25 MXN
55.87 MXN
48.74 MXN 1,367,116,190 MXN
2021-03-04
48.09 MXN
48.41 MXN
45.64 MXN
51.33 MXN
47.81 MXN 1,236,933,554 MXN
2021-03-03
47.36 MXN
48.07 MXN
46.91 MXN
50.18 MXN
48.65 MXN 1,228,271,173 MXN
2021-03-02
48.14 MXN
47.24 MXN
45.33 MXN
50.42 MXN
47.76 MXN 1,207,069,088 MXN
2021-03-01
44.25 MXN
48.02 MXN
44.18 MXN
48.78 MXN
46.19 MXN 1,226,998,330 MXN
2021-02-28
47.83 MXN
44.18 MXN
40.63 MXN
48.53 MXN
44.53 MXN 1,128,635,876 MXN
2021-02-27
45.62 MXN
47.82 MXN
45.54 MXN
51.05 MXN
47.59 MXN 1,221,777,276 MXN
2021-02-26
45.27 MXN
45.54 MXN
40.71 MXN
49.71 MXN
45.77 MXN 1,163,630,150 MXN
2021-02-25
48.11 MXN
45.31 MXN
45.31 MXN
52.54 MXN
49.21 MXN 1,157,579,953 MXN
2021-02-24
47.29 MXN
48.11 MXN
45.53 MXN
53.19 MXN
48.99 MXN 1,229,281,731 MXN
2021-02-23
58.75 MXN
47.10 MXN
40.97 MXN
59.44 MXN
48.95 MXN 1,203,303,927 MXN
2021-02-22
64.61 MXN
58.93 MXN
50.33 MXN
64.66 MXN
59.25 MXN 1,505,720,398 MXN