Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
7.93 MXN
14.85 MXN
|
7.67 MXN
21.57 MXN
|
9.86 MXN | 1,075,403,471 MXN |
2022-05-17 |
7.41 MXN
7.93 MXN
|
7.41 MXN
8.03 MXN
|
7.73 MXN | 573,873,109 MXN |
2022-05-16 |
8.11 MXN
7.41 MXN
|
7.32 MXN
8.12 MXN
|
7.63 MXN | 536,211,899 MXN |
2022-05-15 |
7.48 MXN
8.11 MXN
|
7.28 MXN
8.15 MXN
|
7.69 MXN | 587,453,250 MXN |
2022-05-14 |
7.35 MXN
7.48 MXN
|
6.71 MXN
7.74 MXN
|
7.28 MXN | 541,399,644 MXN |
2022-05-13 |
6.36 MXN
7.36 MXN
|
6.26 MXN
8.11 MXN
|
7.42 MXN | 533,155,792 MXN |
2022-05-12 |
6.91 MXN
6.36 MXN
|
6.14 MXN
7.28 MXN
|
6.61 MXN | 460,413,530 MXN |
2022-05-11 |
10.38 MXN
6.92 MXN
|
6.84 MXN
10.55 MXN
|
9.01 MXN | 500,992,402 MXN |
2022-05-10 |
10.44 MXN
10.31 MXN
|
9.91 MXN
11.15 MXN
|
10.67 MXN | 746,320,330 MXN |
2022-05-09 |
12.86 MXN
10.47 MXN
|
10.47 MXN
12.98 MXN
|
11.91 MXN | 758,377,447 MXN |
2022-05-08 |
13.70 MXN
12.84 MXN
|
12.81 MXN
13.73 MXN
|
13.29 MXN | 929,481,941 MXN |
2022-05-07 |
14.17 MXN
13.70 MXN
|
13.50 MXN
14.17 MXN
|
13.93 MXN | 991,893,452 MXN |
2022-05-06 |
14.53 MXN
14.17 MXN
|
13.82 MXN
14.57 MXN
|
14.26 MXN | 1,025,781,755 MXN |
2022-05-05 |
16.17 MXN
14.54 MXN
|
14.36 MXN
16.31 MXN
|
15.63 MXN | 1,052,417,046 MXN |