Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
2,902.48 MMK
3,149.97 MMK
|
2,897.45 MMK
3,199.73 MMK
|
3,029.90 MMK | 80,479,002,887 MMK |
2021-02-28 |
3,137.23 MMK
2,897.45 MMK
|
2,664.83 MMK
3,182.98 MMK
|
2,920.96 MMK | 74,027,394,908 MMK |
2021-02-27 |
2,992.27 MMK
3,136.56 MMK
|
2,987.29 MMK
3,348.41 MMK
|
3,121.33 MMK | 80,136,553,226 MMK |
2021-02-26 |
2,969.56 MMK
2,987.29 MMK
|
2,669.95 MMK
3,260.61 MMK
|
3,001.81 MMK | 76,322,674,580 MMK |
2021-02-25 |
3,155.79 MMK
2,971.75 MMK
|
2,971.75 MMK
3,446.10 MMK
|
3,227.72 MMK | 75,925,841,235 MMK |
2021-02-24 |
3,101.48 MMK
3,155.83 MMK
|
2,986.49 MMK
3,488.65 MMK
|
3,213.16 MMK | 80,628,771,506 MMK |
2021-02-23 |
3,853.33 MMK
3,089.14 MMK
|
2,687.53 MMK
3,898.93 MMK
|
3,210.72 MMK | 78,924,883,515 MMK |
2021-02-22 |
4,237.62 MMK
3,865.50 MMK
|
3,301.47 MMK
4,241.05 MMK
|
3,886.48 MMK | 98,760,424,830 MMK |
2021-02-21 |
4,247.62 MMK
4,237.79 MMK
|
4,117.56 MMK
4,512.71 MMK
|
4,343.41 MMK | 108,272,057,535 MMK |
2021-02-20 |
4,430.63 MMK
4,255.53 MMK
|
4,109.39 MMK
5,002.87 MMK
|
4,495.36 MMK | 108,725,257,721 MMK |
2021-02-19 |
4,637.85 MMK
4,428.46 MMK
|
4,229.54 MMK
4,701.76 MMK
|
4,435.48 MMK | 113,143,544,901 MMK |
2021-02-18 |
4,308.28 MMK
4,639.10 MMK
|
4,300.36 MMK
4,865.73 MMK
|
4,556.41 MMK | 118,525,210,473 MMK |
2021-02-17 |
4,365.12 MMK
4,303.89 MMK
|
3,806.19 MMK
4,466.26 MMK
|
4,224.51 MMK | 109,960,800,131 MMK |
2021-02-16 |
4,180.54 MMK
4,372.94 MMK
|
4,011.10 MMK
5,227.73 MMK
|
4,470.22 MMK | 111,724,875,893 MMK |