DIA / LKR Price Converter
We analyze 11 exchanges to compute the most accurate DIA / LKR price. Check our F.A.Q.
Last Price
317.57 LKR
24h Volume
1,246,598,823 LKR
Last Price
316.97 LKR
24h Volume
717,488,054 LKR
Last Price
318.57 LKR
24h Volume
136,698,701 LKR
Last Price
317.29 LKR
24h Volume
63,944,384 LKR
Last Price
315.77 LKR
24h Volume
44,125,598 LKR
Last Price
314.77 LKR
24h Volume
43,979,469 LKR
Last Price
317.49 LKR
24h Volume
28,427,034 LKR
Last Price
317.57 LKR
24h Volume
25,619,723 LKR
Last Price
316.80 LKR
24h Volume
685,657 LKR
Last Price
321.33 LKR
24h Volume
14,942 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
356.66 LKR
320.70 LKR
299.07 LKR
358.87 LKR
326.14 LKR 15,568,847,044 LKR
2021-09-23
323.40 LKR
355.65 LKR
320.11 LKR
360.19 LKR
334.99 LKR 17,265,540,811 LKR
2021-09-22
285.85 LKR
323.39 LKR
283.82 LKR
332.53 LKR
311.19 LKR 15,699,580,515 LKR
2021-09-21
305.75 LKR
285.58 LKR
277.66 LKR
333.03 LKR
311.42 LKR 13,863,698,307 LKR
2021-09-20
361.71 LKR
306.21 LKR
301.92 LKR
364.81 LKR
332.12 LKR 14,865,554,772 LKR
2021-09-19
379.71 LKR
361.61 LKR
357.08 LKR
385.76 LKR
373.34 LKR 17,554,903,643 LKR
2021-09-18
376.91 LKR
379.69 LKR
373.59 LKR
390.64 LKR
380.83 LKR 18,432,455,347 LKR
2021-09-17
382.58 LKR
376.90 LKR
361.09 LKR
386.69 LKR
375.82 LKR 18,297,290,666 LKR
2021-09-16
396.95 LKR
382.59 LKR
380.95 LKR
409.09 LKR
394.97 LKR 18,573,379,442 LKR
2021-09-15
397.49 LKR
396.65 LKR
393.96 LKR
418.49 LKR
401.64 LKR 19,256,038,207 LKR
2021-09-14
390.88 LKR
397.31 LKR
385.94 LKR
418.96 LKR
397.23 LKR 19,287,977,431 LKR
2021-09-13
420.75 LKR
391.68 LKR
386.16 LKR
428.38 LKR
399.92 LKR 19,014,526,089 LKR
2021-09-12
438.28 LKR
420.81 LKR
413.13 LKR
485.28 LKR
443.69 LKR 20,428,867,347 LKR
2021-09-11
348.49 LKR
437.23 LKR
342.00 LKR
510.41 LKR
388.82 LKR 21,225,756,692 LKR