| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
214.52 LKR
201.05 LKR
|
197.03 LKR
224.26 LKR
|
212.96 LKR | 12,078,192,689 LKR |
| 2022-01-25 |
231.98 LKR
214.83 LKR
|
212.94 LKR
256.08 LKR
|
233.23 LKR | 12,906,152,931 LKR |
| 2022-01-24 |
180.31 LKR
231.81 LKR
|
149.02 LKR
255.31 LKR
|
177.78 LKR | 13,926,177,014 LKR |
| 2022-01-23 |
176.89 LKR
180.61 LKR
|
169.71 LKR
192.95 LKR
|
178.09 LKR | 10,849,927,521 LKR |
| 2022-01-22 |
194.20 LKR
176.86 LKR
|
163.38 LKR
200.08 LKR
|
181.73 LKR | 10,624,602,933 LKR |
| 2022-01-21 |
228.65 LKR
194.10 LKR
|
190.44 LKR
231.45 LKR
|
218.23 LKR | 11,660,743,353 LKR |
| 2022-01-20 |
233.45 LKR
228.54 LKR
|
228.24 LKR
245.84 LKR
|
236.65 LKR | 13,729,230,688 LKR |
| 2022-01-19 |
244.48 LKR
233.46 LKR
|
230.49 LKR
244.73 LKR
|
237.34 LKR | 14,024,809,166 LKR |
| 2022-01-18 |
253.95 LKR
244.49 LKR
|
238.47 LKR
272.09 LKR
|
249.62 LKR | 14,687,627,781 LKR |
| 2022-01-17 |
248.01 LKR
253.95 LKR
|
240.39 LKR
256.87 LKR
|
245.75 LKR | 15,255,840,172 LKR |
| 2022-01-16 |
252.49 LKR
247.99 LKR
|
247.98 LKR
260.36 LKR
|
253.25 LKR | 14,897,888,347 LKR |
| 2022-01-15 |
243.64 LKR
252.53 LKR
|
242.76 LKR
263.29 LKR
|
250.90 LKR | 15,170,974,881 LKR |
| 2022-01-14 |
235.08 LKR
243.64 LKR
|
234.50 LKR
254.79 LKR
|
242.75 LKR | 14,636,806,464 LKR |
| 2022-01-13 |
250.03 LKR
235.00 LKR
|
233.30 LKR
251.69 LKR
|
242.01 LKR | 14,117,690,051 LKR |
DIA Price (DIA) to Sri Lankan Rupee (LKR) Now
DIA / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.55%
24h
-8.52%
7d
-16.63%
14d
-18.47%
30d
-28.23%
1y
-53.64%
-8.52% Change
197.32 LKR
Market Cap: 11,853,724,863 LKR
DIA / LKR Price Converter
We analyze 11 exchanges to compute the most accurate DIA / LKR price. Check our F.A.Q.
DIA / LKR Today Stats
What is the DIA to LKR price now?
1 DIA is 197.32 LKR
-
24h Volume2,403,384,966 LKR
-
24H Low192.54 LKR
-
24H High224.26 LKR
-
Circulating Supply60,074,878 DIA
-
Total Supply173,296,236 DIA
-
Last Update2022-01-27 08:46:04 UTC
With a trading volume of 2,403,384,966 LKR. DIA price has a change of -8.52% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
