Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
487.73 LKR
465.63 LKR
|
447.69 LKR
516.37 LKR
|
479.45 LKR | 11,896,561,871 LKR |
2021-03-05 |
441.14 LKR
487.13 LKR
|
402.82 LKR
508.64 LKR
|
443.69 LKR | 12,445,712,491 LKR |
2021-03-04 |
437.81 LKR
440.74 LKR
|
415.52 LKR
467.32 LKR
|
435.20 LKR | 11,260,578,651 LKR |
2021-03-03 |
431.17 LKR
437.65 LKR
|
427.03 LKR
456.82 LKR
|
442.87 LKR | 11,181,719,586 LKR |
2021-03-02 |
438.29 LKR
430.10 LKR
|
412.69 LKR
459.01 LKR
|
434.82 LKR | 10,988,703,765 LKR |
2021-03-01 |
402.85 LKR
437.20 LKR
|
402.15 LKR
444.11 LKR
|
420.54 LKR | 11,170,132,097 LKR |
2021-02-28 |
435.43 LKR
402.15 LKR
|
369.87 LKR
441.78 LKR
|
405.42 LKR | 10,274,677,249 LKR |
2021-02-27 |
415.31 LKR
435.34 LKR
|
414.62 LKR
464.74 LKR
|
433.23 LKR | 11,122,601,589 LKR |
2021-02-26 |
412.16 LKR
414.62 LKR
|
370.58 LKR
452.56 LKR
|
416.64 LKR | 10,593,251,985 LKR |
2021-02-25 |
438.01 LKR
412.47 LKR
|
412.47 LKR
478.30 LKR
|
447.99 LKR | 10,538,173,260 LKR |
2021-02-24 |
430.47 LKR
438.01 LKR
|
414.51 LKR
484.21 LKR
|
445.97 LKR | 11,190,919,324 LKR |
2021-02-23 |
534.82 LKR
428.76 LKR
|
373.02 LKR
541.15 LKR
|
445.63 LKR | 10,954,427,155 LKR |
2021-02-22 |
588.16 LKR
536.52 LKR
|
458.23 LKR
588.64 LKR
|
539.43 LKR | 13,707,513,162 LKR |
2021-02-21 |
589.55 LKR
588.19 LKR
|
571.50 LKR
626.34 LKR
|
602.85 LKR | 15,027,686,002 LKR |