DIA / LKR Price Converter
We analyze 17 exchanges to compute the most accurate DIA / LKR price. Check our F.A.Q.
Last Price
464.70 LKR
24h Volume
2,665,585,362 LKR
Last Price
490.36 LKR
24h Volume
1,753,660,597 LKR
Last Price
463.52 LKR
24h Volume
706,389,221 LKR
Last Price
464.70 LKR
24h Volume
523,986,052 LKR
Last Price
464.70 LKR
24h Volume
457,007,846 LKR
Last Price
464.50 LKR
24h Volume
136,972,400 LKR
Last Price
458.90 LKR
24h Volume
75,360,690 LKR
Last Price
319.20 LKR
24h Volume
56,344,835 LKR
Last Price
465.09 LKR
24h Volume
44,382,686 LKR
Last Price
475.26 LKR
24h Volume
33,884,570 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
487.73 LKR
465.63 LKR
447.69 LKR
516.37 LKR
479.45 LKR 11,896,561,871 LKR
2021-03-05
441.14 LKR
487.13 LKR
402.82 LKR
508.64 LKR
443.69 LKR 12,445,712,491 LKR
2021-03-04
437.81 LKR
440.74 LKR
415.52 LKR
467.32 LKR
435.20 LKR 11,260,578,651 LKR
2021-03-03
431.17 LKR
437.65 LKR
427.03 LKR
456.82 LKR
442.87 LKR 11,181,719,586 LKR
2021-03-02
438.29 LKR
430.10 LKR
412.69 LKR
459.01 LKR
434.82 LKR 10,988,703,765 LKR
2021-03-01
402.85 LKR
437.20 LKR
402.15 LKR
444.11 LKR
420.54 LKR 11,170,132,097 LKR
2021-02-28
435.43 LKR
402.15 LKR
369.87 LKR
441.78 LKR
405.42 LKR 10,274,677,249 LKR
2021-02-27
415.31 LKR
435.34 LKR
414.62 LKR
464.74 LKR
433.23 LKR 11,122,601,589 LKR
2021-02-26
412.16 LKR
414.62 LKR
370.58 LKR
452.56 LKR
416.64 LKR 10,593,251,985 LKR
2021-02-25
438.01 LKR
412.47 LKR
412.47 LKR
478.30 LKR
447.99 LKR 10,538,173,260 LKR
2021-02-24
430.47 LKR
438.01 LKR
414.51 LKR
484.21 LKR
445.97 LKR 11,190,919,324 LKR
2021-02-23
534.82 LKR
428.76 LKR
373.02 LKR
541.15 LKR
445.63 LKR 10,954,427,155 LKR
2021-02-22
588.16 LKR
536.52 LKR
458.23 LKR
588.64 LKR
539.43 LKR 13,707,513,162 LKR
2021-02-21
589.55 LKR
588.19 LKR
571.50 LKR
626.34 LKR
602.85 LKR 15,027,686,002 LKR