DIA / KWD Price Converter
We analyze 9 exchanges to compute the most accurate DIA / KWD price. Check our F.A.Q.
Last Price
0.370800 KWD
24h Volume
579,925 KWD
Last Price
0.371100 KWD
24h Volume
395,805 KWD
Last Price
0.371970 KWD
24h Volume
135,264 KWD
Last Price
0.371100 KWD
24h Volume
69,422 KWD
Last Price
0.370320 KWD
24h Volume
50,549 KWD
Last Price
0.370003 KWD
24h Volume
38,891 KWD
Last Price
0.372900 KWD
24h Volume
14,796 KWD
Last Price
0.371970 KWD
24h Volume
13,707 KWD
Last Price
0.381515 KWD
24h Volume
111 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.365262 KWD
0.374002 KWD
0.354037 KWD
0.378306 KWD
0.361931 KWD 22,468,100 KWD
2022-01-16
0.371852 KWD
0.365226 KWD
0.365210 KWD
0.383442 KWD
0.372980 KWD 21,940,925 KWD
2022-01-15
0.358819 KWD
0.371921 KWD
0.357530 KWD
0.387759 KWD
0.369512 KWD 22,343,115 KWD
2022-01-14
0.346221 KWD
0.358826 KWD
0.345358 KWD
0.375243 KWD
0.357512 KWD 21,556,416 KWD
2022-01-13
0.368238 KWD
0.346100 KWD
0.343589 KWD
0.370673 KWD
0.356428 KWD 20,791,885 KWD
2022-01-12
0.349462 KWD
0.368239 KWD
0.346082 KWD
0.369439 KWD
0.356132 KWD 22,121,907 KWD
2022-01-11
0.333723 KWD
0.348918 KWD
0.331923 KWD
0.353774 KWD
0.341348 KWD 20,961,224 KWD
2022-01-10
0.343869 KWD
0.333707 KWD
0.313730 KWD
0.361848 KWD
0.337988 KWD 20,047,377 KWD
2022-01-09
0.324222 KWD
0.346139 KWD
0.320915 KWD
0.357811 KWD
0.334203 KWD 20,794,228 KWD
2022-01-08
0.335046 KWD
0.324339 KWD
0.312558 KWD
0.350030 KWD
0.337328 KWD 19,484,626 KWD
2022-01-07
0.369307 KWD
0.334426 KWD
0.333177 KWD
0.371036 KWD
0.355031 KWD 20,090,613 KWD
2022-01-06
0.377600 KWD
0.369297 KWD
0.354443 KWD
0.399665 KWD
0.368816 KWD 22,185,490 KWD
2022-01-05
0.381566 KWD
0.377772 KWD
0.356946 KWD
0.431624 KWD
0.390382 KWD 22,694,625 KWD
2022-01-04
0.385236 KWD
0.381525 KWD
0.381040 KWD
0.395520 KWD
0.387237 KWD 22,920,050 KWD