DIA / KWD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / KWD price. Check our F.A.Q.
Last Price
1.25 KWD
24h Volume
7,905,689 KWD
Last Price
1.23 KWD
24h Volume
4,020,472 KWD
Last Price
1.25 KWD
24h Volume
2,309,724 KWD
Last Price
1.24 KWD
24h Volume
1,336,858 KWD
Last Price
1.24 KWD
24h Volume
1,336,858 KWD
Last Price
1.22 KWD
24h Volume
568,767 KWD
Last Price
1.25 KWD
24h Volume
476,568 KWD
Last Price
1.22 KWD
24h Volume
298,877 KWD
Last Price
1.25 KWD
24h Volume
275,750 KWD
Last Price
1.25 KWD
24h Volume
117,094 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
1.44 KWD
1.41 KWD
1.40 KWD
1.53 KWD
1.46 KWD 58,507,358 KWD
2021-04-16
1.45 KWD
1.44 KWD
1.34 KWD
1.45 KWD
1.39 KWD 59,753,077 KWD
2021-04-15
1.38 KWD
1.45 KWD
1.38 KWD
1.51 KWD
1.45 KWD 60,048,920 KWD
2021-04-14
1.35 KWD
1.39 KWD
1.27 KWD
1.41 KWD
1.34 KWD 57,553,931 KWD
2021-04-13
1.31 KWD
1.35 KWD
1.24 KWD
1.42 KWD
1.31 KWD 56,206,545 KWD
2021-04-12
1.40 KWD
1.31 KWD
1.30 KWD
1.41 KWD
1.34 KWD 54,623,378 KWD
2021-04-11
1.38 KWD
1.40 KWD
1.30 KWD
1.41 KWD
1.36 KWD 97,327,118 KWD
2021-04-10
1.37 KWD
1.38 KWD
1.32 KWD
1.44 KWD
1.38 KWD 95,309,339 KWD
2021-04-09
1.41 KWD
1.37 KWD
1.36 KWD
1.46 KWD
1.41 KWD 95,163,473 KWD
2021-04-08
1.36 KWD
1.41 KWD
1.36 KWD
1.54 KWD
1.44 KWD 97,516,492 KWD
2021-04-07
1.37 KWD
1.36 KWD
1.23 KWD
1.45 KWD
1.35 KWD 93,940,275 KWD
2021-04-06
1.46 KWD
1.37 KWD
1.30 KWD
1.50 KWD
1.41 KWD 34,928,837 KWD
2021-04-05
1.52 KWD
1.46 KWD
1.41 KWD
1.61 KWD
1.50 KWD 37,361,032 KWD
2021-04-04
1.31 KWD
1.51 KWD
1.30 KWD
1.53 KWD
1.43 KWD 38,606,477 KWD