DIA / KWD Price Converter
We analyze 11 exchanges to compute the most accurate DIA / KWD price. Check our F.A.Q.
Last Price
0.483300 KWD
24h Volume
1,704,354 KWD
Last Price
0.483600 KWD
24h Volume
870,168 KWD
Last Price
0.484500 KWD
24h Volume
151,847 KWD
Last Price
0.487500 KWD
24h Volume
67,312 KWD
Last Price
0.487500 KWD
24h Volume
67,289 KWD
Last Price
0.480840 KWD
24h Volume
55,660 KWD
Last Price
0.486621 KWD
24h Volume
36,662 KWD
Last Price
0.486600 KWD
24h Volume
29,257 KWD
Last Price
0.481500 KWD
24h Volume
604 KWD
Last Price
0.487140 KWD
24h Volume
38 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.535706 KWD
0.481701 KWD
0.449207 KWD
0.539038 KWD
0.489864 KWD 23,384,840 KWD
2021-09-23
0.485756 KWD
0.534197 KWD
0.480809 KWD
0.541013 KWD
0.503170 KWD 25,933,321 KWD
2021-09-22
0.429349 KWD
0.485746 KWD
0.426310 KWD
0.499472 KWD
0.467422 KWD 23,581,205 KWD
2021-09-21
0.459252 KWD
0.428944 KWD
0.417049 KWD
0.500220 KWD
0.467762 KWD 20,823,659 KWD
2021-09-20
0.543300 KWD
0.459941 KWD
0.453495 KWD
0.547956 KWD
0.498854 KWD 22,328,476 KWD
2021-09-19
0.570338 KWD
0.543150 KWD
0.536350 KWD
0.579421 KWD
0.560774 KWD 26,367,952 KWD
2021-09-18
0.566131 KWD
0.570301 KWD
0.561142 KWD
0.586747 KWD
0.572025 KWD 27,686,059 KWD
2021-09-17
0.574644 KWD
0.566119 KWD
0.542368 KWD
0.580822 KWD
0.564485 KWD 27,483,038 KWD
2021-09-16
0.596227 KWD
0.574661 KWD
0.572193 KWD
0.614461 KWD
0.593262 KWD 27,897,731 KWD
2021-09-15
0.597048 KWD
0.595783 KWD
0.591746 KWD
0.628581 KWD
0.603279 KWD 28,923,104 KWD
2021-09-14
0.587114 KWD
0.596771 KWD
0.579691 KWD
0.629286 KWD
0.596646 KWD 28,971,077 KWD
2021-09-13
0.631974 KWD
0.588311 KWD
0.580022 KWD
0.643444 KWD
0.600694 KWD 28,560,346 KWD
2021-09-12
0.658315 KWD
0.632070 KWD
0.620527 KWD
0.728905 KWD
0.666435 KWD 30,684,725 KWD
2021-09-11
0.523441 KWD
0.656726 KWD
0.513693 KWD
0.766652 KWD
0.584025 KWD 31,881,675 KWD