| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
2,107.57 KRW
1,895.11 KRW
|
1,767.27 KRW
2,120.68 KRW
|
1,927.22 KRW | 92,000,637,921 KRW |
| 2021-09-23 |
1,911.06 KRW
2,101.64 KRW
|
1,891.60 KRW
2,128.45 KRW
|
1,979.57 KRW | 102,026,872,265 KRW |
| 2021-09-22 |
1,689.14 KRW
1,911.02 KRW
|
1,677.19 KRW
1,965.02 KRW
|
1,838.93 KRW | 92,773,178,285 KRW |
| 2021-09-21 |
1,806.79 KRW
1,687.55 KRW
|
1,640.75 KRW
1,967.97 KRW
|
1,840.27 KRW | 81,924,440,811 KRW |
| 2021-09-20 |
2,137.45 KRW
1,809.50 KRW
|
1,784.14 KRW
2,155.77 KRW
|
1,962.59 KRW | 87,844,688,706 KRW |
| 2021-09-19 |
2,243.82 KRW
2,136.86 KRW
|
2,110.11 KRW
2,279.56 KRW
|
2,206.20 KRW | 103,736,797,545 KRW |
| 2021-09-18 |
2,227.27 KRW
2,243.68 KRW
|
2,207.65 KRW
2,308.38 KRW
|
2,250.46 KRW | 108,922,494,105 KRW |
| 2021-09-17 |
2,260.77 KRW
2,227.23 KRW
|
2,133.78 KRW
2,285.07 KRW
|
2,220.80 KRW | 108,123,768,493 KRW |
| 2021-09-16 |
2,345.68 KRW
2,260.83 KRW
|
2,251.12 KRW
2,417.41 KRW
|
2,334.01 KRW | 109,755,253,694 KRW |
| 2021-09-15 |
2,348.91 KRW
2,343.93 KRW
|
2,328.05 KRW
2,472.96 KRW
|
2,373.42 KRW | 113,789,273,790 KRW |
| 2021-09-14 |
2,309.82 KRW
2,347.82 KRW
|
2,280.62 KRW
2,475.74 KRW
|
2,347.32 KRW | 113,978,011,527 KRW |
| 2021-09-13 |
2,486.31 KRW
2,314.53 KRW
|
2,281.92 KRW
2,531.44 KRW
|
2,363.25 KRW | 112,362,111,660 KRW |
| 2021-09-12 |
2,589.94 KRW
2,486.69 KRW
|
2,441.28 KRW
2,867.66 KRW
|
2,621.89 KRW | 120,719,846,669 KRW |
| 2021-09-11 |
2,059.32 KRW
2,583.69 KRW
|
2,020.97 KRW
3,016.16 KRW
|
2,297.67 KRW | 125,428,886,965 KRW |
DIA Price (DIA) to Won (KRW) Now
DIA / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.69%
24h
1.90%
7d
-16.43%
14d
-18.14%
30d
-18.12%
1y
5.58%
1.90% Change
1,880.78 KRW
Market Cap: 91,304,933,664 KRW
DIA / KRW Price Converter
We analyze 11 exchanges to compute the most accurate DIA / KRW price. Check our F.A.Q.
DIA / KRW Today Stats
What is the DIA to KRW price now?
1 DIA is 1,880.78 KRW
-
24h Volume11,807,912,763 KRW
-
24H Low1,789.99 KRW
-
24H High1,944.40 KRW
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-09-25 19:07:05 UTC
With a trading volume of 11,807,912,763 KRW. DIA price has a change of 1.90% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
