| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
5,344.46 KRW
5,241.71 KRW
|
5,197.89 KRW
5,692.89 KRW
|
5,435.48 KRW | 217,774,139,191 KRW |
| 2021-04-16 |
5,382.91 KRW
5,353.32 KRW
|
4,977.79 KRW
5,411.35 KRW
|
5,187.85 KRW | 222,410,911,068 KRW |
| 2021-04-15 |
5,149.22 KRW
5,379.82 KRW
|
5,141.97 KRW
5,615.34 KRW
|
5,384.52 KRW | 223,512,089,882 KRW |
| 2021-04-14 |
5,031.23 KRW
5,156.29 KRW
|
4,720.02 KRW
5,265.02 KRW
|
4,981.60 KRW | 214,225,324,993 KRW |
| 2021-04-13 |
4,887.38 KRW
5,035.58 KRW
|
4,603.96 KRW
5,300.21 KRW
|
4,888.95 KRW | 209,210,128,248 KRW |
| 2021-04-12 |
5,223.85 KRW
4,893.74 KRW
|
4,842.75 KRW
5,247.18 KRW
|
5,006.06 KRW | 203,317,318,301 KRW |
| 2021-04-11 |
5,128.64 KRW
5,228.16 KRW
|
4,830.22 KRW
5,248.86 KRW
|
5,072.51 KRW | 362,267,752,521 KRW |
| 2021-04-10 |
5,112.23 KRW
5,119.77 KRW
|
4,918.31 KRW
5,372.60 KRW
|
5,137.62 KRW | 354,757,242,787 KRW |
| 2021-04-09 |
5,239.62 KRW
5,111.94 KRW
|
5,054.24 KRW
5,416.83 KRW
|
5,250.22 KRW | 354,214,306,340 KRW |
| 2021-04-08 |
5,053.98 KRW
5,238.33 KRW
|
5,046.23 KRW
5,730.45 KRW
|
5,353.07 KRW | 362,972,634,484 KRW |
| 2021-04-07 |
5,083.31 KRW
5,046.23 KRW
|
4,578.99 KRW
5,381.54 KRW
|
5,042.34 KRW | 349,661,359,146 KRW |
| 2021-04-06 |
5,436.62 KRW
5,088.66 KRW
|
4,854.20 KRW
5,600.75 KRW
|
5,241.99 KRW | 130,010,954,276 KRW |
| 2021-04-05 |
5,652.57 KRW
5,442.99 KRW
|
5,266.26 KRW
5,999.77 KRW
|
5,596.69 KRW | 139,063,986,454 KRW |
| 2021-04-04 |
4,891.41 KRW
5,624.44 KRW
|
4,843.09 KRW
5,706.14 KRW
|
5,307.24 KRW | 143,699,741,062 KRW |
DIA Price (DIA) to Won (KRW) Now
DIA / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.98%
24h
-21.57%
7d
-14.35%
14d
-18.14%
30d
7.81%
1y
0.00%
-21.57% Change
4,344.63 KRW
Market Cap: 180,503,675,292 KRW
DIA / KRW Price Converter
We analyze 18 exchanges to compute the most accurate DIA / KRW price. Check our F.A.Q.
DIA / KRW Today Stats
What is the DIA to KRW price now?
1 DIA is 4,344.63 KRW
-
24h Volume67,412,125,638 KRW
-
24H Low4,073.10 KRW
-
24H High5,661.91 KRW
-
Circulating Supply41,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-04-18 09:21:08 UTC
With a trading volume of 67,412,125,638 KRW. DIA price has a change of -21.57% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
