Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
619.75 KRW
597.22 KRW
|
584.57 KRW
631.37 KRW
|
609.76 KRW | 43,239,429,468 KRW |
2022-05-23 |
671.42 KRW
619.73 KRW
|
612.71 KRW
695.08 KRW
|
663.93 KRW | 44,869,214,816 KRW |
2022-05-22 |
661.72 KRW
670.41 KRW
|
634.75 KRW
775.99 KRW
|
662.69 KRW | 48,538,801,918 KRW |
2022-05-21 |
669.29 KRW
661.57 KRW
|
641.02 KRW
721.87 KRW
|
667.15 KRW | 47,899,040,779 KRW |
2022-05-20 |
724.20 KRW
670.92 KRW
|
669.61 KRW
856.91 KRW
|
732.49 KRW | 48,575,517,515 KRW |
2022-05-19 |
937.92 KRW
722.28 KRW
|
704.04 KRW
1,158.88 KRW
|
863.66 KRW | 52,294,027,475 KRW |
2022-05-18 |
504.40 KRW
945.30 KRW
|
488.13 KRW
1,372.71 KRW
|
627.65 KRW | 68,441,440,956 KRW |
2022-05-17 |
471.70 KRW
504.45 KRW
|
471.34 KRW
511.12 KRW
|
492.15 KRW | 36,522,759,654 KRW |
2022-05-16 |
516.21 KRW
471.34 KRW
|
465.76 KRW
516.92 KRW
|
485.57 KRW | 34,125,903,440 KRW |
2022-05-15 |
476.01 KRW
516.38 KRW
|
463.41 KRW
519.00 KRW
|
489.73 KRW | 37,387,034,750 KRW |
2022-05-14 |
467.78 KRW
475.90 KRW
|
427.34 KRW
492.76 KRW
|
463.28 KRW | 34,456,064,909 KRW |
2022-05-13 |
404.84 KRW
468.66 KRW
|
398.63 KRW
515.86 KRW
|
472.50 KRW | 33,931,404,968 KRW |
2022-05-12 |
439.72 KRW
404.71 KRW
|
390.46 KRW
463.53 KRW
|
420.92 KRW | 29,301,900,421 KRW |
2022-05-11 |
660.79 KRW
440.38 KRW
|
435.14 KRW
671.69 KRW
|
573.16 KRW | 31,884,444,175 KRW |