DIA / JPY Price Converter
We analyze 17 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
Last Price
258.10 JPY
24h Volume
1,595,583,653 JPY
Last Price
276.76 JPY
24h Volume
1,076,006,419 JPY
Last Price
259.51 JPY
24h Volume
374,535,661 JPY
Last Price
258.10 JPY
24h Volume
316,716,175 JPY
Last Price
258.10 JPY
24h Volume
253,198,678 JPY
Last Price
258.22 JPY
24h Volume
76,022,957 JPY
Last Price
251.86 JPY
24h Volume
47,758,160 JPY
Last Price
176.76 JPY
24h Volume
31,202,343 JPY
Last Price
258.31 JPY
24h Volume
24,246,603 JPY
Last Price
264.23 JPY
24h Volume
20,138,355 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
257.48 JPY
264.55 JPY
254.02 JPY
273.46 JPY
262.73 JPY 6,758,950,868 JPY
2021-03-06
270.09 JPY
257.86 JPY
247.92 JPY
285.96 JPY
265.51 JPY 6,588,014,892 JPY
2021-03-05
244.29 JPY
269.76 JPY
223.07 JPY
281.67 JPY
245.71 JPY 6,892,120,607 JPY
2021-03-04
242.45 JPY
244.07 JPY
230.10 JPY
258.79 JPY
241.00 JPY 6,235,823,479 JPY
2021-03-03
238.77 JPY
242.36 JPY
236.48 JPY
252.98 JPY
245.25 JPY 6,192,153,325 JPY
2021-03-02
242.71 JPY
238.18 JPY
228.54 JPY
254.19 JPY
240.79 JPY 6,085,266,048 JPY
2021-03-01
223.09 JPY
242.11 JPY
222.70 JPY
245.94 JPY
232.88 JPY 6,185,736,467 JPY
2021-02-28
241.13 JPY
222.70 JPY
204.82 JPY
244.65 JPY
224.51 JPY 5,689,856,233 JPY
2021-02-27
229.99 JPY
241.08 JPY
229.61 JPY
257.36 JPY
239.91 JPY 6,159,415,274 JPY
2021-02-26
228.24 JPY
229.61 JPY
205.22 JPY
250.62 JPY
230.72 JPY 5,866,274,860 JPY
2021-02-25
242.56 JPY
228.41 JPY
228.41 JPY
264.87 JPY
248.09 JPY 5,835,773,656 JPY
2021-02-24
238.38 JPY
242.56 JPY
229.55 JPY
268.14 JPY
246.97 JPY 6,197,247,907 JPY
2021-02-23
296.17 JPY
237.44 JPY
206.57 JPY
299.68 JPY
246.78 JPY 6,066,284,529 JPY
2021-02-22
325.71 JPY
297.11 JPY
253.76 JPY
325.97 JPY
298.72 JPY 7,590,873,886 JPY