DIA / JPY Price Converter
We analyze 18 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
Last Price
156.03 JPY
24h Volume
414,294,434 JPY
Last Price
156.58 JPY
24h Volume
299,038,912 JPY
Last Price
444.40 JPY
24h Volume
169,288,350 JPY
Last Price
156.59 JPY
24h Volume
82,627,629 JPY
Last Price
156.36 JPY
24h Volume
55,543,520 JPY
Last Price
179.53 JPY
24h Volume
31,691,273 JPY
Last Price
156.03 JPY
24h Volume
30,859,605 JPY
Last Price
157.57 JPY
24h Volume
26,674,284 JPY
Last Price
157.57 JPY
24h Volume
26,674,284 JPY
Last Price
156.03 JPY
24h Volume
18,112,256 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
179.86 JPY
170.21 JPY
167.56 JPY
187.11 JPY
177.94 JPY 7,071,671,123 JPY
2021-06-16
179.63 JPY
179.11 JPY
172.69 JPY
183.78 JPY
177.82 JPY 7,441,261,936 JPY
2021-06-15
182.96 JPY
179.63 JPY
175.69 JPY
188.27 JPY
180.95 JPY 7,462,902,040 JPY
2021-06-14
170.57 JPY
183.27 JPY
169.82 JPY
189.48 JPY
175.19 JPY 7,614,058,368 JPY
2021-06-13
158.07 JPY
170.59 JPY
154.82 JPY
174.95 JPY
160.85 JPY 7,087,300,362 JPY
2021-06-12
163.73 JPY
158.34 JPY
152.65 JPY
167.60 JPY
158.97 JPY 6,578,286,803 JPY
2021-06-11
177.68 JPY
163.76 JPY
161.12 JPY
182.85 JPY
173.84 JPY 6,803,634,058 JPY
2021-06-10
192.41 JPY
177.44 JPY
170.66 JPY
193.43 JPY
181.77 JPY 7,371,919,039 JPY
2021-06-09
185.67 JPY
192.13 JPY
175.21 JPY
197.58 JPY
186.80 JPY 7,982,358,085 JPY
2021-06-08
212.71 JPY
185.71 JPY
161.60 JPY
216.10 JPY
189.55 JPY 7,715,698,946 JPY
2021-06-07
229.29 JPY
212.61 JPY
208.99 JPY
241.50 JPY
229.67 JPY 8,833,256,395 JPY
2021-06-06
224.62 JPY
230.23 JPY
222.78 JPY
232.11 JPY
226.70 JPY 9,565,172,644 JPY
2021-06-05
225.87 JPY
224.31 JPY
223.66 JPY
251.20 JPY
235.53 JPY 9,319,476,161 JPY
2021-06-04
248.86 JPY
226.08 JPY
220.88 JPY
249.14 JPY
232.74 JPY 9,392,696,644 JPY