Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
257.48 JPY
264.55 JPY
|
254.02 JPY
273.46 JPY
|
262.73 JPY | 6,758,950,868 JPY |
2021-03-06 |
270.09 JPY
257.86 JPY
|
247.92 JPY
285.96 JPY
|
265.51 JPY | 6,588,014,892 JPY |
2021-03-05 |
244.29 JPY
269.76 JPY
|
223.07 JPY
281.67 JPY
|
245.71 JPY | 6,892,120,607 JPY |
2021-03-04 |
242.45 JPY
244.07 JPY
|
230.10 JPY
258.79 JPY
|
241.00 JPY | 6,235,823,479 JPY |
2021-03-03 |
238.77 JPY
242.36 JPY
|
236.48 JPY
252.98 JPY
|
245.25 JPY | 6,192,153,325 JPY |
2021-03-02 |
242.71 JPY
238.18 JPY
|
228.54 JPY
254.19 JPY
|
240.79 JPY | 6,085,266,048 JPY |
2021-03-01 |
223.09 JPY
242.11 JPY
|
222.70 JPY
245.94 JPY
|
232.88 JPY | 6,185,736,467 JPY |
2021-02-28 |
241.13 JPY
222.70 JPY
|
204.82 JPY
244.65 JPY
|
224.51 JPY | 5,689,856,233 JPY |
2021-02-27 |
229.99 JPY
241.08 JPY
|
229.61 JPY
257.36 JPY
|
239.91 JPY | 6,159,415,274 JPY |
2021-02-26 |
228.24 JPY
229.61 JPY
|
205.22 JPY
250.62 JPY
|
230.72 JPY | 5,866,274,860 JPY |
2021-02-25 |
242.56 JPY
228.41 JPY
|
228.41 JPY
264.87 JPY
|
248.09 JPY | 5,835,773,656 JPY |
2021-02-24 |
238.38 JPY
242.56 JPY
|
229.55 JPY
268.14 JPY
|
246.97 JPY | 6,197,247,907 JPY |
2021-02-23 |
296.17 JPY
237.44 JPY
|
206.57 JPY
299.68 JPY
|
246.78 JPY | 6,066,284,529 JPY |
2021-02-22 |
325.71 JPY
297.11 JPY
|
253.76 JPY
325.97 JPY
|
298.72 JPY | 7,590,873,886 JPY |