| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
209.24 JPY
201.90 JPY
|
196.05 JPY
211.28 JPY
|
206.22 JPY | 9,801,299,192 JPY |
| 2021-10-16 |
202.18 JPY
209.30 JPY
|
201.95 JPY
218.43 JPY
|
209.75 JPY | 10,160,661,353 JPY |
| 2021-10-15 |
203.09 JPY
202.63 JPY
|
196.64 JPY
209.16 JPY
|
203.07 JPY | 9,836,819,838 JPY |
| 2021-10-14 |
197.62 JPY
202.98 JPY
|
196.34 JPY
206.58 JPY
|
201.66 JPY | 9,853,814,533 JPY |
| 2021-10-13 |
195.41 JPY
197.32 JPY
|
190.37 JPY
203.46 JPY
|
196.54 JPY | 9,579,109,375 JPY |
| 2021-10-12 |
203.96 JPY
195.10 JPY
|
187.46 JPY
203.96 JPY
|
195.67 JPY | 9,471,315,732 JPY |
| 2021-10-11 |
226.19 JPY
203.67 JPY
|
199.15 JPY
236.28 JPY
|
213.98 JPY | 9,887,498,653 JPY |
| 2021-10-10 |
210.17 JPY
225.94 JPY
|
206.21 JPY
246.18 JPY
|
219.40 JPY | 10,968,575,535 JPY |
| 2021-10-09 |
203.33 JPY
210.13 JPY
|
202.21 JPY
211.80 JPY
|
207.13 JPY | 10,201,253,161 JPY |
| 2021-10-08 |
203.25 JPY
203.37 JPY
|
202.97 JPY
213.99 JPY
|
207.37 JPY | 9,872,695,584 JPY |
| 2021-10-07 |
200.84 JPY
203.21 JPY
|
194.87 JPY
213.15 JPY
|
202.85 JPY | 9,865,127,643 JPY |
| 2021-10-06 |
199.69 JPY
201.11 JPY
|
189.91 JPY
214.16 JPY
|
200.55 JPY | 9,763,170,905 JPY |
| 2021-10-05 |
191.26 JPY
199.68 JPY
|
189.98 JPY
205.44 JPY
|
194.77 JPY | 9,693,788,532 JPY |
| 2021-10-04 |
193.06 JPY
190.55 JPY
|
185.43 JPY
194.43 JPY
|
189.73 JPY | 9,250,585,055 JPY |
DIA Price (DIA) to Japanese Yen (JPY) Now
DIA / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.47%
24h
-4.36%
7d
-7.14%
14d
4.72%
30d
-8.82%
1y
36.20%
-4.36% Change
198.71 JPY
Market Cap: 9,646,422,184 JPY
DIA / JPY Price Converter
We analyze 8 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
DIA / JPY Today Stats
What is the DIA to JPY price now?
1 DIA is 198.71 JPY
-
24h Volume943,578,504 JPY
-
24H Low196.05 JPY
-
24H High211.15 JPY
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-10-18 07:56:06 UTC
With a trading volume of 943,578,504 JPY. DIA price has a change of -4.36% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
