DIA / JPY Price Converter
We analyze 8 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
Last Price
198.52 JPY
24h Volume
582,398,147 JPY
Last Price
199.32 JPY
24h Volume
220,100,595 JPY
Last Price
198.86 JPY
24h Volume
57,021,954 JPY
Last Price
196.48 JPY
24h Volume
42,726,777 JPY
Last Price
198.38 JPY
24h Volume
19,781,057 JPY
Last Price
199.53 JPY
24h Volume
18,819,210 JPY
Last Price
198.59 JPY
24h Volume
2,224,152 JPY
Last Price
211.98 JPY
24h Volume
67,741 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
209.24 JPY
201.90 JPY
196.05 JPY
211.28 JPY
206.22 JPY 9,801,299,192 JPY
2021-10-16
202.18 JPY
209.30 JPY
201.95 JPY
218.43 JPY
209.75 JPY 10,160,661,353 JPY
2021-10-15
203.09 JPY
202.63 JPY
196.64 JPY
209.16 JPY
203.07 JPY 9,836,819,838 JPY
2021-10-14
197.62 JPY
202.98 JPY
196.34 JPY
206.58 JPY
201.66 JPY 9,853,814,533 JPY
2021-10-13
195.41 JPY
197.32 JPY
190.37 JPY
203.46 JPY
196.54 JPY 9,579,109,375 JPY
2021-10-12
203.96 JPY
195.10 JPY
187.46 JPY
203.96 JPY
195.67 JPY 9,471,315,732 JPY
2021-10-11
226.19 JPY
203.67 JPY
199.15 JPY
236.28 JPY
213.98 JPY 9,887,498,653 JPY
2021-10-10
210.17 JPY
225.94 JPY
206.21 JPY
246.18 JPY
219.40 JPY 10,968,575,535 JPY
2021-10-09
203.33 JPY
210.13 JPY
202.21 JPY
211.80 JPY
207.13 JPY 10,201,253,161 JPY
2021-10-08
203.25 JPY
203.37 JPY
202.97 JPY
213.99 JPY
207.37 JPY 9,872,695,584 JPY
2021-10-07
200.84 JPY
203.21 JPY
194.87 JPY
213.15 JPY
202.85 JPY 9,865,127,643 JPY
2021-10-06
199.69 JPY
201.11 JPY
189.91 JPY
214.16 JPY
200.55 JPY 9,763,170,905 JPY
2021-10-05
191.26 JPY
199.68 JPY
189.98 JPY
205.44 JPY
194.77 JPY 9,693,788,532 JPY
2021-10-04
193.06 JPY
190.55 JPY
185.43 JPY
194.43 JPY
189.73 JPY 9,250,585,055 JPY