| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
257.48 JPY
264.55 JPY
|
254.02 JPY
273.46 JPY
|
262.73 JPY | 6,758,950,868 JPY |
| 2021-03-06 |
270.09 JPY
257.86 JPY
|
247.92 JPY
285.96 JPY
|
265.51 JPY | 6,588,014,892 JPY |
| 2021-03-05 |
244.29 JPY
269.76 JPY
|
223.07 JPY
281.67 JPY
|
245.71 JPY | 6,892,120,607 JPY |
| 2021-03-04 |
242.45 JPY
244.07 JPY
|
230.10 JPY
258.79 JPY
|
241.00 JPY | 6,235,823,479 JPY |
| 2021-03-03 |
238.77 JPY
242.36 JPY
|
236.48 JPY
252.98 JPY
|
245.25 JPY | 6,192,153,325 JPY |
| 2021-03-02 |
242.71 JPY
238.18 JPY
|
228.54 JPY
254.19 JPY
|
240.79 JPY | 6,085,266,048 JPY |
| 2021-03-01 |
223.09 JPY
242.11 JPY
|
222.70 JPY
245.94 JPY
|
232.88 JPY | 6,185,736,467 JPY |
| 2021-02-28 |
241.13 JPY
222.70 JPY
|
204.82 JPY
244.65 JPY
|
224.51 JPY | 5,689,856,233 JPY |
| 2021-02-27 |
229.99 JPY
241.08 JPY
|
229.61 JPY
257.36 JPY
|
239.91 JPY | 6,159,415,274 JPY |
| 2021-02-26 |
228.24 JPY
229.61 JPY
|
205.22 JPY
250.62 JPY
|
230.72 JPY | 5,866,274,860 JPY |
| 2021-02-25 |
242.56 JPY
228.41 JPY
|
228.41 JPY
264.87 JPY
|
248.09 JPY | 5,835,773,656 JPY |
| 2021-02-24 |
238.38 JPY
242.56 JPY
|
229.55 JPY
268.14 JPY
|
246.97 JPY | 6,197,247,907 JPY |
| 2021-02-23 |
296.17 JPY
237.44 JPY
|
206.57 JPY
299.68 JPY
|
246.78 JPY | 6,066,284,529 JPY |
| 2021-02-22 |
325.71 JPY
297.11 JPY
|
253.76 JPY
325.97 JPY
|
298.72 JPY | 7,590,873,886 JPY |
DIA Price (DIA) to Japanese Yen (JPY) Now
DIA / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.18%
24h
1.63%
7d
12.83%
14d
-12.04%
30d
12.49%
1y
0.00%
1.63% Change
262.76 JPY
Market Cap: 6,713,376,389 JPY
DIA / JPY Price Converter
We analyze 17 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
DIA / JPY Today Stats
What is the DIA to JPY price now?
1 DIA is 262.76 JPY
-
24h Volume3,841,536,407 JPY
-
24H Low254.02 JPY
-
24H High273.46 JPY
-
Circulating Supply25,549,170 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-03-08 03:24:06 UTC
With a trading volume of 3,841,536,407 JPY. DIA price has a change of 1.63% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
