| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
179.86 JPY
170.21 JPY
|
167.56 JPY
187.11 JPY
|
177.94 JPY | 7,071,671,123 JPY |
| 2021-06-16 |
179.63 JPY
179.11 JPY
|
172.69 JPY
183.78 JPY
|
177.82 JPY | 7,441,261,936 JPY |
| 2021-06-15 |
182.96 JPY
179.63 JPY
|
175.69 JPY
188.27 JPY
|
180.95 JPY | 7,462,902,040 JPY |
| 2021-06-14 |
170.57 JPY
183.27 JPY
|
169.82 JPY
189.48 JPY
|
175.19 JPY | 7,614,058,368 JPY |
| 2021-06-13 |
158.07 JPY
170.59 JPY
|
154.82 JPY
174.95 JPY
|
160.85 JPY | 7,087,300,362 JPY |
| 2021-06-12 |
163.73 JPY
158.34 JPY
|
152.65 JPY
167.60 JPY
|
158.97 JPY | 6,578,286,803 JPY |
| 2021-06-11 |
177.68 JPY
163.76 JPY
|
161.12 JPY
182.85 JPY
|
173.84 JPY | 6,803,634,058 JPY |
| 2021-06-10 |
192.41 JPY
177.44 JPY
|
170.66 JPY
193.43 JPY
|
181.77 JPY | 7,371,919,039 JPY |
| 2021-06-09 |
185.67 JPY
192.13 JPY
|
175.21 JPY
197.58 JPY
|
186.80 JPY | 7,982,358,085 JPY |
| 2021-06-08 |
212.71 JPY
185.71 JPY
|
161.60 JPY
216.10 JPY
|
189.55 JPY | 7,715,698,946 JPY |
| 2021-06-07 |
229.29 JPY
212.61 JPY
|
208.99 JPY
241.50 JPY
|
229.67 JPY | 8,833,256,395 JPY |
| 2021-06-06 |
224.62 JPY
230.23 JPY
|
222.78 JPY
232.11 JPY
|
226.70 JPY | 9,565,172,644 JPY |
| 2021-06-05 |
225.87 JPY
224.31 JPY
|
223.66 JPY
251.20 JPY
|
235.53 JPY | 9,319,476,161 JPY |
| 2021-06-04 |
248.86 JPY
226.08 JPY
|
220.88 JPY
249.14 JPY
|
232.74 JPY | 9,392,696,644 JPY |
DIA Price (DIA) to Japanese Yen (JPY) Now
DIA / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.95%
24h
-7.36%
7d
-9.59%
14d
-32.47%
30d
-51.46%
1y
0.00%
-7.36% Change
157.18 JPY
Market Cap: 6,530,405,502 JPY
DIA / JPY Price Converter
We analyze 18 exchanges to compute the most accurate DIA / JPY price. Check our F.A.Q.
DIA / JPY Today Stats
What is the DIA to JPY price now?
1 DIA is 157.18 JPY
-
24h Volume1,190,001,114 JPY
-
24H Low157.18 JPY
-
24H High171.40 JPY
-
Circulating Supply41,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-06-18 18:24:13 UTC
With a trading volume of 1,190,001,114 JPY. DIA price has a change of -7.36% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
