DIA / INR Price Converter
We analyze 12 exchanges to compute the most accurate DIA / INR price. Check our F.A.Q.
Last Price
92.07 INR
24h Volume
244,760,307 INR
Last Price
91.77 INR
24h Volume
153,911,413 INR
Last Price
91.55 INR
24h Volume
43,997,376 INR
Last Price
121.27 INR
24h Volume
21,406,493 INR
Last Price
92.07 INR
24h Volume
17,401,447 INR
Last Price
91.55 INR
24h Volume
10,060,246 INR
Last Price
91.11 INR
24h Volume
8,885,162 INR
Last Price
91.18 INR
24h Volume
5,845,028 INR
Last Price
91.18 INR
24h Volume
5,845,028 INR
Last Price
91.70 INR
24h Volume
3,341,799 INR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
88.45 INR
91.91 INR
87.61 INR
94.45 INR
90.56 INR 4,461,899,496 INR
2021-07-23
85.72 INR
88.44 INR
84.27 INR
88.97 INR
86.93 INR 4,293,414,612 INR
2021-07-22
83.81 INR
85.71 INR
82.55 INR
87.56 INR
85.05 INR 4,160,885,745 INR
2021-07-21
76.81 INR
83.83 INR
75.27 INR
86.39 INR
82.22 INR 4,069,881,003 INR
2021-07-20
85.42 INR
76.82 INR
74.80 INR
87.38 INR
78.18 INR 3,729,409,899 INR
2021-07-19
90.29 INR
85.59 INR
82.24 INR
90.33 INR
85.76 INR 4,155,238,146 INR
2021-07-18
90.13 INR
90.29 INR
88.73 INR
94.01 INR
91.56 INR 4,383,339,003 INR
2021-07-17
87.61 INR
90.14 INR
85.67 INR
92.65 INR
88.85 INR 4,375,751,013 INR
2021-07-16
100.93 INR
87.60 INR
87.42 INR
104.31 INR
95.18 INR 4,252,446,926 INR
2021-07-15
102.58 INR
100.91 INR
98.96 INR
111.48 INR
103.53 INR 4,898,802,554 INR
2021-07-14
104.17 INR
102.58 INR
99.18 INR
106.87 INR
102.79 INR 4,979,805,690 INR
2021-07-13
107.57 INR
104.12 INR
102.34 INR
117.88 INR
109.23 INR 5,054,760,124 INR
2021-07-12
103.62 INR
107.29 INR
95.68 INR
114.00 INR
102.46 INR 5,208,390,715 INR
2021-07-11
96.06 INR
103.52 INR
95.68 INR
105.43 INR
99.97 INR 5,025,409,175 INR