DIA / IDR Price Converter
We analyze 10 exchanges to compute the most accurate DIA / IDR price. Check our F.A.Q.
Last Price
21,664.31 IDR
24h Volume
131,358,196,395 IDR
Last Price
21,664.31 IDR
24h Volume
55,115,546,711 IDR
Last Price
21,000.38 IDR
24h Volume
11,013,391,002 IDR
Last Price
20,687.18 IDR
24h Volume
7,146,550,705 IDR
Last Price
21,664.31 IDR
24h Volume
6,834,687,576 IDR
Last Price
21,534.41 IDR
24h Volume
3,523,052,406 IDR
Last Price
21,611.02 IDR
24h Volume
2,339,099,114 IDR
Last Price
21,680.18 IDR
24h Volume
1,581,847,828 IDR
Last Price
21,713.89 IDR
24h Volume
56,907,851 IDR
Last Price
23,237.04 IDR
24h Volume
2,549,634 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
21,101.11 IDR
21,624.75 IDR
18,740.23 IDR
22,587.26 IDR
20,413.02 IDR 1,224,708,877,792 IDR
2021-12-05
23,335.90 IDR
21,037.65 IDR
20,520.89 IDR
24,392.18 IDR
22,299.37 IDR 1,191,458,624,502 IDR
2021-12-04
28,453.19 IDR
23,303.52 IDR
20,188.60 IDR
28,747.97 IDR
23,943.65 IDR 1,319,785,602,847 IDR
2021-12-03
26,800.44 IDR
28,402.75 IDR
26,746.60 IDR
31,099.17 IDR
28,444.10 IDR 1,608,578,106,177 IDR
2021-12-02
26,493.23 IDR
26,864.31 IDR
25,310.16 IDR
27,447.58 IDR
26,173.59 IDR 1,521,449,165,701 IDR
2021-12-01
26,384.34 IDR
26,478.06 IDR
25,977.93 IDR
27,631.53 IDR
26,742.60 IDR 1,499,574,160,867 IDR
2021-11-30
27,214.22 IDR
26,362.79 IDR
26,182.16 IDR
27,735.27 IDR
26,941.22 IDR 1,493,046,232,824 IDR
2021-11-29
27,609.32 IDR
27,196.66 IDR
26,620.64 IDR
28,187.95 IDR
27,274.45 IDR 1,540,271,927,857 IDR
2021-11-28
28,982.43 IDR
27,569.56 IDR
25,348.64 IDR
29,163.33 IDR
27,177.10 IDR 1,561,390,832,456 IDR
2021-11-27
26,124.14 IDR
28,932.81 IDR
26,124.14 IDR
34,324.19 IDR
29,510.89 IDR 1,638,597,909,452 IDR
2021-11-26
27,447.80 IDR
26,125.93 IDR
24,419.92 IDR
28,661.23 IDR
26,396.23 IDR 1,479,631,522,844 IDR
2021-11-25
25,701.27 IDR
27,443.09 IDR
25,262.63 IDR
27,447.70 IDR
26,181.55 IDR 1,554,228,577,509 IDR
2021-11-24
27,408.55 IDR
25,687.72 IDR
25,051.36 IDR
27,950.98 IDR
26,393.85 IDR 1,454,813,794,834 IDR
2021-11-23
26,185.91 IDR
27,404.15 IDR
26,045.77 IDR
28,019.82 IDR
26,838.46 IDR 1,552,023,176,909 IDR