DIA / IDR Price Converter
We analyze 18 exchanges to compute the most accurate DIA / IDR price. Check our F.A.Q.
Last Price
67,442.72 IDR
24h Volume
307,080,409,232 IDR
Last Price
67,123.23 IDR
24h Volume
162,031,949,572 IDR
Last Price
67,384.63 IDR
24h Volume
100,354,085,750 IDR
Last Price
67,718.65 IDR
24h Volume
61,373,747,684 IDR
Last Price
67,718.65 IDR
24h Volume
61,373,747,684 IDR
Last Price
67,312.02 IDR
24h Volume
34,518,480,198 IDR
Last Price
67,384.63 IDR
24h Volume
18,547,032,811 IDR
Last Price
67,486.29 IDR
24h Volume
14,769,528,473 IDR
Last Price
67,176.96 IDR
24h Volume
9,552,900,279 IDR
Last Price
67,326.54 IDR
24h Volume
5,328,760,869 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
66,967.94 IDR
69,967.06 IDR
66,873.73 IDR
73,030.13 IDR
70,028.16 IDR 2,906,878,163,183 IDR
2021-04-14
65,433.53 IDR
67,059.98 IDR
61,386.06 IDR
68,474.04 IDR
64,788.04 IDR 2,786,099,488,177 IDR
2021-04-13
63,562.62 IDR
65,490.05 IDR
59,876.60 IDR
68,931.66 IDR
63,583.11 IDR 2,720,874,533,633 IDR
2021-04-12
67,938.59 IDR
63,645.39 IDR
62,982.22 IDR
68,242.03 IDR
65,106.10 IDR 2,644,235,813,276 IDR
2021-04-11
66,700.34 IDR
67,994.65 IDR
62,819.19 IDR
68,263.81 IDR
65,970.35 IDR 4,711,459,767,499 IDR
2021-04-10
66,486.91 IDR
66,584.99 IDR
63,964.91 IDR
69,873.16 IDR
66,817.08 IDR 4,613,782,112,777 IDR
2021-04-09
68,143.62 IDR
66,483.09 IDR
65,732.76 IDR
70,448.35 IDR
68,281.60 IDR 4,606,720,973,039 IDR
2021-04-08
65,729.40 IDR
68,126.95 IDR
65,628.54 IDR
74,527.11 IDR
69,619.16 IDR 4,720,627,083,619 IDR
2021-04-07
66,110.74 IDR
65,628.54 IDR
59,551.84 IDR
69,989.38 IDR
65,577.97 IDR 4,547,507,787,815 IDR
2021-04-06
70,705.71 IDR
66,180.34 IDR
63,131.08 IDR
72,840.32 IDR
68,174.50 IDR 1,690,852,625,278 IDR
2021-04-05
73,514.24 IDR
70,788.66 IDR
68,490.12 IDR
78,029.75 IDR
72,787.60 IDR 1,808,591,498,209 IDR
2021-04-04
63,615.01 IDR
73,148.43 IDR
62,986.58 IDR
74,211.00 IDR
69,023.10 IDR 1,868,881,632,173 IDR
2021-04-03
61,666.20 IDR
63,649.26 IDR
59,691.37 IDR
71,696.09 IDR
64,831.31 IDR 1,626,185,699,717 IDR
2021-04-02
64,076.47 IDR
61,677.92 IDR
58,993.02 IDR
65,216.11 IDR
61,683.09 IDR 1,575,819,739,089 IDR