DIA / IDR Price Converter
We analyze 12 exchanges to compute the most accurate DIA / IDR price. Check our F.A.Q.
Last Price
18,021.56 IDR
24h Volume
93,410,084,936 IDR
Last Price
18,007.09 IDR
24h Volume
46,276,046,645 IDR
Last Price
17,976.69 IDR
24h Volume
7,399,291,376 IDR
Last Price
18,050.51 IDR
24h Volume
5,650,472,365 IDR
Last Price
23,584.36 IDR
24h Volume
4,163,135,793 IDR
Last Price
17,949.19 IDR
24h Volume
3,942,904,202 IDR
Last Price
18,051.25 IDR
24h Volume
1,700,120,698 IDR
Last Price
17,833.38 IDR
24h Volume
1,205,174,644 IDR
Last Price
17,833.38 IDR
24h Volume
1,205,174,644 IDR
Last Price
18,007.09 IDR
24h Volume
708,535,867 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
17,202.14 IDR
17,874.67 IDR
17,038.50 IDR
18,368.91 IDR
17,612.67 IDR 867,750,429,764 IDR
2021-07-23
16,670.48 IDR
17,199.71 IDR
16,388.75 IDR
17,303.06 IDR
16,905.48 IDR 834,983,481,439 IDR
2021-07-22
16,298.87 IDR
16,668.79 IDR
16,053.49 IDR
17,028.90 IDR
16,539.91 IDR 809,209,260,951 IDR
2021-07-21
14,938.88 IDR
16,304.22 IDR
14,638.63 IDR
16,801.08 IDR
15,990.16 IDR 791,510,654,273 IDR
2021-07-20
16,612.35 IDR
14,940.27 IDR
14,547.47 IDR
16,993.25 IDR
15,204.65 IDR 725,295,817,616 IDR
2021-07-19
17,560.30 IDR
16,646.16 IDR
15,993.82 IDR
17,567.37 IDR
16,678.95 IDR 808,110,915,520 IDR
2021-07-18
17,529.19 IDR
17,559.95 IDR
17,256.04 IDR
18,283.81 IDR
17,807.53 IDR 852,471,981,315 IDR
2021-07-17
17,039.03 IDR
17,529.55 IDR
16,660.72 IDR
18,018.54 IDR
17,279.19 IDR 850,996,268,723 IDR
2021-07-16
19,629.55 IDR
17,035.59 IDR
17,000.75 IDR
20,286.16 IDR
18,511.33 IDR 827,016,083,851 IDR
2021-07-15
19,948.80 IDR
19,624.93 IDR
19,245.52 IDR
21,681.11 IDR
20,135.37 IDR 952,719,357,612 IDR
2021-07-14
20,259.85 IDR
19,949.43 IDR
19,287.83 IDR
20,784.69 IDR
19,990.65 IDR 968,472,851,534 IDR
2021-07-13
20,920.59 IDR
20,249.71 IDR
19,902.88 IDR
22,925.11 IDR
21,242.14 IDR 983,049,993,441 IDR
2021-07-12
20,151.35 IDR
20,865.16 IDR
18,608.07 IDR
22,171.04 IDR
19,926.42 IDR 1,012,928,078,180 IDR
2021-07-11
18,681.34 IDR
20,132.13 IDR
18,607.75 IDR
20,503.24 IDR
19,442.04 IDR 977,341,819,365 IDR