Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
732.08 HUF
752.19 HUF
|
722.26 HUF
777.52 HUF
|
747.02 HUF | 19,217,748,863 HUF |
2021-03-06 |
767.96 HUF
733.16 HUF
|
704.90 HUF
813.06 HUF
|
754.92 HUF | 18,731,725,999 HUF |
2021-03-05 |
694.59 HUF
767.01 HUF
|
634.27 HUF
800.87 HUF
|
698.62 HUF | 19,596,390,853 HUF |
2021-03-04 |
689.35 HUF
693.97 HUF
|
654.25 HUF
735.81 HUF
|
685.25 HUF | 17,730,338,913 HUF |
2021-03-03 |
678.90 HUF
689.11 HUF
|
672.37 HUF
719.29 HUF
|
697.32 HUF | 17,606,171,409 HUF |
2021-03-02 |
690.11 HUF
677.21 HUF
|
649.80 HUF
722.73 HUF
|
684.65 HUF | 17,302,258,436 HUF |
2021-03-01 |
634.31 HUF
688.40 HUF
|
633.21 HUF
699.27 HUF
|
662.16 HUF | 17,587,926,334 HUF |
2021-02-28 |
685.61 HUF
633.21 HUF
|
582.37 HUF
695.61 HUF
|
638.35 HUF | 16,177,988,315 HUF |
2021-02-27 |
653.93 HUF
685.47 HUF
|
652.84 HUF
731.76 HUF
|
682.14 HUF | 17,513,087,193 HUF |
2021-02-26 |
648.97 HUF
652.84 HUF
|
583.49 HUF
712.57 HUF
|
656.02 HUF | 16,679,600,020 HUF |
2021-02-25 |
689.67 HUF
649.45 HUF
|
649.45 HUF
753.11 HUF
|
705.39 HUF | 16,592,875,838 HUF |
2021-02-24 |
677.80 HUF
689.68 HUF
|
652.67 HUF
762.41 HUF
|
702.21 HUF | 17,620,656,852 HUF |
2021-02-23 |
842.11 HUF
675.10 HUF
|
587.33 HUF
852.07 HUF
|
701.67 HUF | 17,248,288,217 HUF |
2021-02-22 |
926.09 HUF
844.77 HUF
|
721.50 HUF
926.84 HUF
|
849.35 HUF | 21,583,158,517 HUF |