DIA / GBP Price Converter
We analyze 18 exchanges to compute the most accurate DIA / GBP price. Check our F.A.Q.
Last Price
2.89 GBP
24h Volume
18,277,140 GBP
Last Price
2.88 GBP
24h Volume
9,594,097 GBP
Last Price
2.88 GBP
24h Volume
5,409,568 GBP
Last Price
2.88 GBP
24h Volume
3,219,607 GBP
Last Price
2.88 GBP
24h Volume
3,214,001 GBP
Last Price
2.92 GBP
24h Volume
1,441,637 GBP
Last Price
2.88 GBP
24h Volume
1,102,612 GBP
Last Price
2.85 GBP
24h Volume
694,483 GBP
Last Price
2.91 GBP
24h Volume
639,290 GBP
Last Price
2.89 GBP
24h Volume
270,121 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
3.45 GBP
3.38 GBP
3.35 GBP
3.67 GBP
3.50 GBP 140,417,660 GBP
2021-04-16
3.47 GBP
3.45 GBP
3.21 GBP
3.49 GBP
3.35 GBP 143,407,385 GBP
2021-04-15
3.32 GBP
3.47 GBP
3.32 GBP
3.62 GBP
3.47 GBP 144,117,409 GBP
2021-04-14
3.24 GBP
3.32 GBP
3.04 GBP
3.39 GBP
3.21 GBP 138,129,435 GBP
2021-04-13
3.15 GBP
3.25 GBP
2.97 GBP
3.42 GBP
3.15 GBP 134,895,708 GBP
2021-04-12
3.37 GBP
3.16 GBP
3.12 GBP
3.38 GBP
3.23 GBP 131,096,108 GBP
2021-04-11
3.31 GBP
3.37 GBP
3.11 GBP
3.38 GBP
3.27 GBP 233,585,082 GBP
2021-04-10
3.30 GBP
3.30 GBP
3.17 GBP
3.46 GBP
3.31 GBP 228,742,412 GBP
2021-04-09
3.38 GBP
3.30 GBP
3.26 GBP
3.49 GBP
3.39 GBP 228,392,335 GBP
2021-04-08
3.26 GBP
3.38 GBP
3.25 GBP
3.69 GBP
3.45 GBP 234,039,580 GBP
2021-04-07
3.28 GBP
3.25 GBP
2.95 GBP
3.47 GBP
3.25 GBP 225,456,659 GBP
2021-04-06
3.51 GBP
3.28 GBP
3.13 GBP
3.61 GBP
3.38 GBP 83,829,210 GBP
2021-04-05
3.64 GBP
3.51 GBP
3.40 GBP
3.87 GBP
3.61 GBP 89,666,476 GBP
2021-04-04
3.15 GBP
3.63 GBP
3.12 GBP
3.68 GBP
3.42 GBP 92,655,544 GBP