DIA / GBP Price Converter
We analyze 9 exchanges to compute the most accurate DIA / GBP price. Check our F.A.Q.
Last Price
1.26 GBP
24h Volume
2,408,659 GBP
Last Price
1.26 GBP
24h Volume
1,075,871 GBP
Last Price
1.26 GBP
24h Volume
623,544 GBP
Last Price
1.24 GBP
24h Volume
246,604 GBP
Last Price
1.27 GBP
24h Volume
138,166 GBP
Last Price
1.26 GBP
24h Volume
137,679 GBP
Last Price
1.27 GBP
24h Volume
11,172 GBP
Last Price
1.25 GBP
24h Volume
55 GBP
Last Price
1.25 GBP
24h Volume
24 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
1.26 GBP
1.27 GBP
1.22 GBP
1.27 GBP
1.25 GBP 61,552,654 GBP
2021-10-18
1.29 GBP
1.26 GBP
1.23 GBP
1.30 GBP
1.26 GBP 61,111,759 GBP
2021-10-17
1.34 GBP
1.29 GBP
1.25 GBP
1.35 GBP
1.32 GBP 62,603,451 GBP
2021-10-16
1.29 GBP
1.34 GBP
1.29 GBP
1.40 GBP
1.34 GBP 64,898,791 GBP
2021-10-15
1.30 GBP
1.29 GBP
1.26 GBP
1.34 GBP
1.30 GBP 62,830,331 GBP
2021-10-14
1.26 GBP
1.30 GBP
1.25 GBP
1.32 GBP
1.29 GBP 62,938,880 GBP
2021-10-13
1.25 GBP
1.26 GBP
1.22 GBP
1.30 GBP
1.26 GBP 61,184,267 GBP
2021-10-12
1.30 GBP
1.25 GBP
1.20 GBP
1.30 GBP
1.25 GBP 60,495,761 GBP
2021-10-11
1.44 GBP
1.30 GBP
1.27 GBP
1.51 GBP
1.37 GBP 63,154,029 GBP
2021-10-10
1.34 GBP
1.44 GBP
1.32 GBP
1.57 GBP
1.40 GBP 70,059,149 GBP
2021-10-09
1.30 GBP
1.34 GBP
1.29 GBP
1.35 GBP
1.32 GBP 65,158,061 GBP
2021-10-08
1.30 GBP
1.30 GBP
1.30 GBP
1.37 GBP
1.32 GBP 63,059,478 GBP
2021-10-07
1.28 GBP
1.30 GBP
1.24 GBP
1.36 GBP
1.30 GBP 63,011,140 GBP
2021-10-06
1.28 GBP
1.28 GBP
1.21 GBP
1.37 GBP
1.28 GBP 62,359,916 GBP