| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.937269 EUR
0.878432 EUR
|
0.860844 EUR
0.979821 EUR
|
0.930454 EUR | 52,771,681 EUR |
| 2022-01-25 |
1.01 EUR
0.938648 EUR
|
0.930362 EUR
1.12 EUR
|
1.02 EUR | 56,389,181 EUR |
| 2022-01-24 |
0.787806 EUR
1.01 EUR
|
0.651104 EUR
1.12 EUR
|
0.776754 EUR | 60,845,840 EUR |
| 2022-01-23 |
0.772863 EUR
0.789102 EUR
|
0.741483 EUR
0.843027 EUR
|
0.778095 EUR | 47,405,182 EUR |
| 2022-01-22 |
0.848513 EUR
0.772714 EUR
|
0.713847 EUR
0.874171 EUR
|
0.794025 EUR | 46,420,700 EUR |
| 2022-01-21 |
0.999029 EUR
0.848071 EUR
|
0.832051 EUR
1.01 EUR
|
0.953501 EUR | 50,947,774 EUR |
| 2022-01-20 |
1.02 EUR
0.998510 EUR
|
0.997222 EUR
1.07 EUR
|
1.03 EUR | 59,985,348 EUR |
| 2022-01-19 |
1.07 EUR
1.02 EUR
|
1.01 EUR
1.07 EUR
|
1.04 EUR | 61,276,780 EUR |
| 2022-01-18 |
1.11 EUR
1.07 EUR
|
1.04 EUR
1.19 EUR
|
1.09 EUR | 64,172,748 EUR |
| 2022-01-17 |
1.08 EUR
1.11 EUR
|
1.05 EUR
1.12 EUR
|
1.07 EUR | 66,655,365 EUR |
| 2022-01-16 |
1.10 EUR
1.08 EUR
|
1.08 EUR
1.14 EUR
|
1.11 EUR | 65,091,412 EUR |
| 2022-01-15 |
1.06 EUR
1.10 EUR
|
1.06 EUR
1.15 EUR
|
1.10 EUR | 66,284,574 EUR |
| 2022-01-14 |
1.03 EUR
1.06 EUR
|
1.02 EUR
1.11 EUR
|
1.06 EUR | 63,950,701 EUR |
| 2022-01-13 |
1.09 EUR
1.03 EUR
|
1.02 EUR
1.10 EUR
|
1.06 EUR | 61,682,593 EUR |
DIA Price (DIA) to Euro (EUR) Now
DIA / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.33%
24h
-8.31%
7d
-16.44%
14d
-18.29%
30d
-28.06%
1y
-53.53%
-8.31% Change
0.864045 EUR
Market Cap: 51,907,393 EUR
DIA / EUR Price Converter
We analyze 11 exchanges to compute the most accurate DIA / EUR price. Check our F.A.Q.
DIA / EUR Today Stats
What is the DIA to EUR price now?
1 DIA is 0.864045 EUR
-
24h Volume10,529,947 EUR
-
24H Low0.841250 EUR
-
24H High0.979821 EUR
-
Circulating Supply60,074,878 DIA
-
Total Supply173,296,236 DIA
-
Last Update2022-01-27 08:16:05 UTC
With a trading volume of 10,529,947 EUR. DIA price has a change of -8.31% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
