| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
2.24 EUR
1.79 EUR
|
1.56 EUR
2.27 EUR
|
1.87 EUR | 45,850,800 EUR |
| 2021-02-22 |
2.46 EUR
2.25 EUR
|
1.92 EUR
2.46 EUR
|
2.26 EUR | 57,374,104 EUR |
| 2021-02-21 |
2.47 EUR
2.46 EUR
|
2.39 EUR
2.62 EUR
|
2.52 EUR | 62,899,814 EUR |
| 2021-02-20 |
2.57 EUR
2.47 EUR
|
2.39 EUR
2.91 EUR
|
2.61 EUR | 63,163,097 EUR |
| 2021-02-19 |
2.69 EUR
2.57 EUR
|
2.46 EUR
2.73 EUR
|
2.58 EUR | 65,729,867 EUR |
| 2021-02-18 |
2.50 EUR
2.70 EUR
|
2.50 EUR
2.83 EUR
|
2.65 EUR | 68,856,304 EUR |
| 2021-02-17 |
2.54 EUR
2.50 EUR
|
2.21 EUR
2.59 EUR
|
2.45 EUR | 63,880,876 EUR |
| 2021-02-16 |
2.43 EUR
2.54 EUR
|
2.33 EUR
3.04 EUR
|
2.60 EUR | 64,905,702 EUR |
| 2021-02-15 |
2.31 EUR
2.43 EUR
|
1.94 EUR
2.69 EUR
|
2.29 EUR | 62,057,926 EUR |
| 2021-02-14 |
2.54 EUR
2.32 EUR
|
2.23 EUR
2.55 EUR
|
2.39 EUR | 59,202,502 EUR |
| 2021-02-13 |
2.61 EUR
2.54 EUR
|
2.40 EUR
2.76 EUR
|
2.58 EUR | 64,953,427 EUR |
| 2021-02-12 |
2.29 EUR
2.61 EUR
|
2.24 EUR
2.80 EUR
|
2.51 EUR | 66,579,277 EUR |
| 2021-02-11 |
2.24 EUR
2.28 EUR
|
2.17 EUR
2.36 EUR
|
2.25 EUR | 58,221,608 EUR |
| 2021-02-10 |
2.16 EUR
2.24 EUR
|
1.85 EUR
2.32 EUR
|
2.11 EUR | 57,240,840 EUR |
DIA Price (DIA) to Euro (EUR) Now
DIA / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.85%
24h
4.88%
7d
-23.24%
14d
-10.57%
30d
11.86%
1y
0.00%
4.88% Change
1.88 EUR
Market Cap: 48,131,934 EUR
DIA / EUR Price Converter
We analyze 17 exchanges to compute the most accurate DIA / EUR price. Check our F.A.Q.
DIA / EUR Today Stats
What is the DIA to EUR price now?
1 DIA is 1.88 EUR
-
24h Volume32,063,042 EUR
-
24H Low1.68 EUR
-
24H High2.03 EUR
-
Circulating Supply25,549,170 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-02-24 17:25:16 UTC
With a trading volume of 32,063,042 EUR. DIA price has a change of 4.88% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
