DIA / CZK Price Converter
We analyze 17 exchanges to compute the most accurate DIA / CZK price. Check our F.A.Q.
Last Price
46.42 CZK
24h Volume
306,384,548 CZK
Last Price
47.91 CZK
24h Volume
163,528,658 CZK
Last Price
46.63 CZK
24h Volume
93,420,321 CZK
Last Price
46.31 CZK
24h Volume
47,577,673 CZK
Last Price
46.50 CZK
24h Volume
39,242,537 CZK
Last Price
46.30 CZK
24h Volume
17,285,427 CZK
Last Price
46.49 CZK
24h Volume
14,854,987 CZK
Last Price
46.12 CZK
24h Volume
13,257,500 CZK
Last Price
35.32 CZK
24h Volume
6,235,292 CZK
Last Price
46.42 CZK
24h Volume
4,817,524 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
45.61 CZK
45.88 CZK
41.01 CZK
50.08 CZK
46.11 CZK 1,172,281,675 CZK
2021-02-25
48.47 CZK
45.64 CZK
45.64 CZK
52.93 CZK
49.58 CZK 1,166,186,495 CZK
2021-02-24
47.64 CZK
48.47 CZK
45.87 CZK
53.58 CZK
49.35 CZK 1,238,421,372 CZK
2021-02-23
59.19 CZK
47.45 CZK
41.28 CZK
59.89 CZK
49.32 CZK 1,212,250,425 CZK
2021-02-22
65.09 CZK
59.37 CZK
50.71 CZK
65.14 CZK
59.69 CZK 1,516,915,346 CZK
2021-02-21
65.24 CZK
65.09 CZK
63.24 CZK
69.31 CZK
66.71 CZK 1,663,009,711 CZK
2021-02-20
68.05 CZK
65.36 CZK
63.12 CZK
76.84 CZK
69.05 CZK 1,669,970,661 CZK
2021-02-19
71.24 CZK
68.02 CZK
64.96 CZK
72.22 CZK
68.13 CZK 1,737,833,548 CZK
2021-02-18
66.17 CZK
71.25 CZK
66.05 CZK
74.74 CZK
69.98 CZK 1,820,493,491 CZK
2021-02-17
67.05 CZK
66.11 CZK
58.46 CZK
68.60 CZK
64.89 CZK 1,688,948,032 CZK
2021-02-16
64.21 CZK
67.17 CZK
61.61 CZK
80.30 CZK
68.66 CZK 1,716,043,436 CZK
2021-02-15
61.07 CZK
64.22 CZK
51.42 CZK
71.08 CZK
60.57 CZK 1,640,751,007 CZK
2021-02-14
67.19 CZK
61.26 CZK
59.06 CZK
67.30 CZK
63.17 CZK 1,565,256,391 CZK
2021-02-13
69.11 CZK
67.22 CZK
63.50 CZK
72.96 CZK
68.21 CZK 1,717,305,233 CZK