Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
45.61 CZK
45.88 CZK
|
41.01 CZK
50.08 CZK
|
46.11 CZK | 1,172,281,675 CZK |
2021-02-25 |
48.47 CZK
45.64 CZK
|
45.64 CZK
52.93 CZK
|
49.58 CZK | 1,166,186,495 CZK |
2021-02-24 |
47.64 CZK
48.47 CZK
|
45.87 CZK
53.58 CZK
|
49.35 CZK | 1,238,421,372 CZK |
2021-02-23 |
59.19 CZK
47.45 CZK
|
41.28 CZK
59.89 CZK
|
49.32 CZK | 1,212,250,425 CZK |
2021-02-22 |
65.09 CZK
59.37 CZK
|
50.71 CZK
65.14 CZK
|
59.69 CZK | 1,516,915,346 CZK |
2021-02-21 |
65.24 CZK
65.09 CZK
|
63.24 CZK
69.31 CZK
|
66.71 CZK | 1,663,009,711 CZK |
2021-02-20 |
68.05 CZK
65.36 CZK
|
63.12 CZK
76.84 CZK
|
69.05 CZK | 1,669,970,661 CZK |
2021-02-19 |
71.24 CZK
68.02 CZK
|
64.96 CZK
72.22 CZK
|
68.13 CZK | 1,737,833,548 CZK |
2021-02-18 |
66.17 CZK
71.25 CZK
|
66.05 CZK
74.74 CZK
|
69.98 CZK | 1,820,493,491 CZK |
2021-02-17 |
67.05 CZK
66.11 CZK
|
58.46 CZK
68.60 CZK
|
64.89 CZK | 1,688,948,032 CZK |
2021-02-16 |
64.21 CZK
67.17 CZK
|
61.61 CZK
80.30 CZK
|
68.66 CZK | 1,716,043,436 CZK |
2021-02-15 |
61.07 CZK
64.22 CZK
|
51.42 CZK
71.08 CZK
|
60.57 CZK | 1,640,751,007 CZK |
2021-02-14 |
67.19 CZK
61.26 CZK
|
59.06 CZK
67.30 CZK
|
63.17 CZK | 1,565,256,391 CZK |
2021-02-13 |
69.11 CZK
67.22 CZK
|
63.50 CZK
72.96 CZK
|
68.21 CZK | 1,717,305,233 CZK |