Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
17.30 CZK
13.32 CZK
|
12.98 CZK
21.37 CZK
|
15.93 CZK | 964,405,221 CZK |
2022-05-18 |
9.30 CZK
17.43 CZK
|
9.00 CZK
25.32 CZK
|
11.58 CZK | 1,262,195,439 CZK |
2022-05-17 |
8.70 CZK
9.30 CZK
|
8.69 CZK
9.43 CZK
|
9.08 CZK | 673,551,872 CZK |
2022-05-16 |
9.52 CZK
8.69 CZK
|
8.59 CZK
9.53 CZK
|
8.95 CZK | 629,349,106 CZK |
2022-05-15 |
8.78 CZK
9.52 CZK
|
8.55 CZK
9.57 CZK
|
9.03 CZK | 689,490,813 CZK |
2022-05-14 |
8.63 CZK
8.78 CZK
|
7.88 CZK
9.09 CZK
|
8.54 CZK | 635,437,936 CZK |
2022-05-13 |
7.47 CZK
8.64 CZK
|
7.35 CZK
9.51 CZK
|
8.71 CZK | 625,762,170 CZK |
2022-05-12 |
8.11 CZK
7.46 CZK
|
7.20 CZK
8.55 CZK
|
7.76 CZK | 540,384,956 CZK |
2022-05-11 |
12.19 CZK
8.12 CZK
|
8.02 CZK
12.39 CZK
|
10.57 CZK | 588,012,167 CZK |
2022-05-10 |
12.26 CZK
12.10 CZK
|
11.63 CZK
13.08 CZK
|
12.52 CZK | 875,952,274 CZK |
2022-05-09 |
15.09 CZK
12.29 CZK
|
12.29 CZK
15.24 CZK
|
13.97 CZK | 890,103,651 CZK |
2022-05-08 |
16.08 CZK
15.07 CZK
|
15.03 CZK
16.11 CZK
|
15.59 CZK | 1,090,928,101 CZK |
2022-05-07 |
16.63 CZK
16.08 CZK
|
15.84 CZK
16.64 CZK
|
16.35 CZK | 1,164,180,166 CZK |
2022-05-06 |
17.05 CZK
16.63 CZK
|
16.22 CZK
17.10 CZK
|
16.74 CZK | 1,203,954,690 CZK |