What is the DIA / CNY price now?

DIA (DIA) price is now 1.47 CNY!

Exchanges Historical Data

Binance

Last Price

9.39 CNY

24h Volume

18,539,448 CNY

OKEx

Last Price

9.38 CNY

24h Volume

12,077,139 CNY

Hotbit

Last Price

25.81 CNY

24h Volume

9,832,521 CNY

BitMart

Last Price

9.25 CNY

24h Volume

4,451,274 CNY

Last Price

9.29 CNY

24h Volume

2,451,533 CNY

WenX Pro

Last Price

9.27 CNY

24h Volume

2,165,246 CNY

HBTC

Last Price

9.27 CNY

24h Volume

2,165,246 CNY

Bilaxy

Last Price

10.43 CNY

24h Volume

1,840,677 CNY

BKEX

Last Price

9.39 CNY

24h Volume

1,331,268 CNY

Hoo.com

Last Price

9.29 CNY

24h Volume

950,619 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	9.51 CNY 9.20 CNY	8.87 CNY 9.73 CNY	9.23 CNY	382,076,736 CNY
2021-06-11	10.32 CNY 9.51 CNY	9.36 CNY 10.62 CNY	10.10 CNY	395,165,242 CNY
2021-06-10	11.18 CNY 10.31 CNY	9.91 CNY 11.23 CNY	10.56 CNY	428,172,083 CNY
2021-06-09	10.78 CNY 11.16 CNY	10.18 CNY 11.48 CNY	10.85 CNY	463,627,296 CNY
2021-06-08	12.35 CNY 10.79 CNY	9.39 CNY 12.55 CNY	11.01 CNY	448,139,334 CNY
2021-06-07	13.32 CNY 12.35 CNY	12.14 CNY 14.03 CNY	13.34 CNY	513,048,742 CNY
2021-06-06	13.05 CNY 13.37 CNY	12.94 CNY 13.48 CNY	13.17 CNY	555,559,533 CNY
2021-06-05	13.12 CNY 13.03 CNY	12.99 CNY 14.59 CNY	13.68 CNY	541,289,114 CNY
2021-06-04	14.45 CNY 13.13 CNY	12.83 CNY 14.47 CNY	13.52 CNY	545,541,869 CNY
2021-06-03	13.78 CNY 14.43 CNY	13.60 CNY 14.98 CNY	14.39 CNY	599,678,464 CNY
2021-06-02	13.67 CNY 13.84 CNY	13.20 CNY 14.12 CNY	13.73 CNY	574,846,093 CNY
2021-06-01	13.71 CNY 13.65 CNY	13.45 CNY 14.78 CNY	14.03 CNY	567,048,672 CNY
2021-05-31	12.99 CNY 13.70 CNY	12.62 CNY 13.80 CNY	13.26 CNY	569,017,370 CNY
2021-05-30	12.19 CNY 13.30 CNY	11.66 CNY 13.47 CNY	12.81 CNY	552,670,035 CNY