DIA / CNY Price Converter
We analyze 18 exchanges to compute the most accurate DIA / CNY price. Check our F.A.Q.
Last Price
9.39 CNY
24h Volume
18,539,448 CNY
Last Price
9.38 CNY
24h Volume
12,077,139 CNY
Last Price
25.81 CNY
24h Volume
9,832,521 CNY
Last Price
9.25 CNY
24h Volume
4,451,274 CNY
Last Price
9.29 CNY
24h Volume
2,451,533 CNY
Last Price
9.27 CNY
24h Volume
2,165,246 CNY
Last Price
9.27 CNY
24h Volume
2,165,246 CNY
Last Price
10.43 CNY
24h Volume
1,840,677 CNY
Last Price
9.39 CNY
24h Volume
1,331,268 CNY
Last Price
9.29 CNY
24h Volume
950,619 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
9.51 CNY
9.20 CNY
8.87 CNY
9.73 CNY
9.23 CNY 382,076,736 CNY
2021-06-11
10.32 CNY
9.51 CNY
9.36 CNY
10.62 CNY
10.10 CNY 395,165,242 CNY
2021-06-10
11.18 CNY
10.31 CNY
9.91 CNY
11.23 CNY
10.56 CNY 428,172,083 CNY
2021-06-09
10.78 CNY
11.16 CNY
10.18 CNY
11.48 CNY
10.85 CNY 463,627,296 CNY
2021-06-08
12.35 CNY
10.79 CNY
9.39 CNY
12.55 CNY
11.01 CNY 448,139,334 CNY
2021-06-07
13.32 CNY
12.35 CNY
12.14 CNY
14.03 CNY
13.34 CNY 513,048,742 CNY
2021-06-06
13.05 CNY
13.37 CNY
12.94 CNY
13.48 CNY
13.17 CNY 555,559,533 CNY
2021-06-05
13.12 CNY
13.03 CNY
12.99 CNY
14.59 CNY
13.68 CNY 541,289,114 CNY
2021-06-04
14.45 CNY
13.13 CNY
12.83 CNY
14.47 CNY
13.52 CNY 545,541,869 CNY
2021-06-03
13.78 CNY
14.43 CNY
13.60 CNY
14.98 CNY
14.39 CNY 599,678,464 CNY
2021-06-02
13.67 CNY
13.84 CNY
13.20 CNY
14.12 CNY
13.73 CNY 574,846,093 CNY
2021-06-01
13.71 CNY
13.65 CNY
13.45 CNY
14.78 CNY
14.03 CNY 567,048,672 CNY
2021-05-31
12.99 CNY
13.70 CNY
12.62 CNY
13.80 CNY
13.26 CNY 569,017,370 CNY
2021-05-30
12.19 CNY
13.30 CNY
11.66 CNY
13.47 CNY
12.81 CNY 552,670,035 CNY