DIA / CNY Price Converter
We analyze 9 exchanges to compute the most accurate DIA / CNY price. Check our F.A.Q.
Last Price
10.98 CNY
24h Volume
19,085,410 CNY
Last Price
10.99 CNY
24h Volume
8,694,624 CNY
Last Price
10.96 CNY
24h Volume
7,614,343 CNY
Last Price
10.83 CNY
24h Volume
2,570,124 CNY
Last Price
10.94 CNY
24h Volume
1,837,491 CNY
Last Price
11.03 CNY
24h Volume
1,301,556 CNY
Last Price
10.99 CNY
24h Volume
91,605 CNY
Last Price
10.90 CNY
24h Volume
11,215 CNY
Last Price
11.48 CNY
24h Volume
100 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
11.27 CNY
11.00 CNY
10.78 CNY
11.34 CNY
11.02 CNY 534,100,028 CNY
2021-10-17
11.68 CNY
11.27 CNY
10.94 CNY
11.79 CNY
11.51 CNY 547,137,010 CNY
2021-10-16
11.29 CNY
11.68 CNY
11.27 CNY
12.19 CNY
11.71 CNY 567,197,650 CNY
2021-10-15
11.34 CNY
11.31 CNY
10.98 CNY
11.68 CNY
11.34 CNY 549,119,875 CNY
2021-10-14
11.03 CNY
11.33 CNY
10.96 CNY
11.53 CNY
11.26 CNY 550,068,569 CNY
2021-10-13
10.91 CNY
11.01 CNY
10.63 CNY
11.36 CNY
10.97 CNY 534,733,728 CNY
2021-10-12
11.39 CNY
10.89 CNY
10.46 CNY
11.39 CNY
10.92 CNY 528,716,374 CNY
2021-10-11
12.63 CNY
11.37 CNY
11.12 CNY
13.19 CNY
11.95 CNY 551,948,914 CNY
2021-10-10
11.73 CNY
12.61 CNY
11.51 CNY
13.74 CNY
12.25 CNY 612,297,768 CNY
2021-10-09
11.35 CNY
11.73 CNY
11.29 CNY
11.82 CNY
11.56 CNY 569,463,603 CNY
2021-10-08
11.35 CNY
11.35 CNY
11.33 CNY
11.95 CNY
11.58 CNY 551,122,564 CNY
2021-10-07
11.21 CNY
11.34 CNY
10.88 CNY
11.90 CNY
11.32 CNY 550,700,099 CNY
2021-10-06
11.15 CNY
11.23 CNY
10.60 CNY
11.95 CNY
11.20 CNY 545,008,578 CNY
2021-10-05
10.68 CNY
11.15 CNY
10.61 CNY
11.47 CNY
10.87 CNY 541,135,452 CNY