DIA / CNY Price Converter
We analyze 17 exchanges to compute the most accurate DIA / CNY price. Check our F.A.Q.
Last Price
15.29 CNY
24h Volume
121,803,096 CNY
Last Price
16.13 CNY
24h Volume
76,624,641 CNY
Last Price
15.21 CNY
24h Volume
26,034,751 CNY
Last Price
15.27 CNY
24h Volume
20,119,988 CNY
Last Price
15.26 CNY
24h Volume
18,241,511 CNY
Last Price
15.18 CNY
24h Volume
4,413,387 CNY
Last Price
10.59 CNY
24h Volume
1,869,437 CNY
Last Price
14.79 CNY
24h Volume
1,754,357 CNY
Last Price
15.27 CNY
24h Volume
1,391,930 CNY
Last Price
15.20 CNY
24h Volume
1,204,609 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
16.18 CNY
15.45 CNY
14.85 CNY
17.13 CNY
15.91 CNY 394,710,082 CNY
2021-03-05
14.64 CNY
16.16 CNY
13.37 CNY
16.88 CNY
14.72 CNY 412,930,076 CNY
2021-03-04
14.53 CNY
14.62 CNY
13.79 CNY
15.50 CNY
14.44 CNY 373,609,113 CNY
2021-03-03
14.31 CNY
14.52 CNY
14.17 CNY
15.16 CNY
14.69 CNY 370,992,687 CNY
2021-03-02
14.54 CNY
14.27 CNY
13.69 CNY
15.23 CNY
14.43 CNY 364,588,712 CNY
2021-03-01
13.37 CNY
14.51 CNY
13.34 CNY
14.73 CNY
13.95 CNY 370,608,232 CNY
2021-02-28
14.45 CNY
13.34 CNY
12.27 CNY
14.66 CNY
13.45 CNY 340,898,383 CNY
2021-02-27
13.78 CNY
14.44 CNY
13.76 CNY
15.42 CNY
14.37 CNY 369,031,241 CNY
2021-02-26
13.67 CNY
13.76 CNY
12.30 CNY
15.02 CNY
13.82 CNY 351,468,215 CNY
2021-02-25
14.53 CNY
13.69 CNY
13.69 CNY
15.87 CNY
14.86 CNY 349,640,785 CNY
2021-02-24
14.28 CNY
14.53 CNY
13.75 CNY
16.07 CNY
14.80 CNY 371,297,921 CNY
2021-02-23
17.74 CNY
14.23 CNY
12.38 CNY
17.95 CNY
14.79 CNY 363,451,465 CNY
2021-02-22
19.51 CNY
17.80 CNY
15.20 CNY
19.53 CNY
17.90 CNY 454,794,730 CNY
2021-02-21
19.56 CNY
19.52 CNY
18.96 CNY
20.78 CNY
20.00 CNY 498,596,085 CNY