| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
11.27 CNY
11.00 CNY
|
10.78 CNY
11.34 CNY
|
11.02 CNY | 534,100,028 CNY |
| 2021-10-17 |
11.68 CNY
11.27 CNY
|
10.94 CNY
11.79 CNY
|
11.51 CNY | 547,137,010 CNY |
| 2021-10-16 |
11.29 CNY
11.68 CNY
|
11.27 CNY
12.19 CNY
|
11.71 CNY | 567,197,650 CNY |
| 2021-10-15 |
11.34 CNY
11.31 CNY
|
10.98 CNY
11.68 CNY
|
11.34 CNY | 549,119,875 CNY |
| 2021-10-14 |
11.03 CNY
11.33 CNY
|
10.96 CNY
11.53 CNY
|
11.26 CNY | 550,068,569 CNY |
| 2021-10-13 |
10.91 CNY
11.01 CNY
|
10.63 CNY
11.36 CNY
|
10.97 CNY | 534,733,728 CNY |
| 2021-10-12 |
11.39 CNY
10.89 CNY
|
10.46 CNY
11.39 CNY
|
10.92 CNY | 528,716,374 CNY |
| 2021-10-11 |
12.63 CNY
11.37 CNY
|
11.12 CNY
13.19 CNY
|
11.95 CNY | 551,948,914 CNY |
| 2021-10-10 |
11.73 CNY
12.61 CNY
|
11.51 CNY
13.74 CNY
|
12.25 CNY | 612,297,768 CNY |
| 2021-10-09 |
11.35 CNY
11.73 CNY
|
11.29 CNY
11.82 CNY
|
11.56 CNY | 569,463,603 CNY |
| 2021-10-08 |
11.35 CNY
11.35 CNY
|
11.33 CNY
11.95 CNY
|
11.58 CNY | 551,122,564 CNY |
| 2021-10-07 |
11.21 CNY
11.34 CNY
|
10.88 CNY
11.90 CNY
|
11.32 CNY | 550,700,099 CNY |
| 2021-10-06 |
11.15 CNY
11.23 CNY
|
10.60 CNY
11.95 CNY
|
11.20 CNY | 545,008,578 CNY |
| 2021-10-05 |
10.68 CNY
11.15 CNY
|
10.61 CNY
11.47 CNY
|
10.87 CNY | 541,135,452 CNY |
DIA Price (DIA) to Chinese Yuan (CNY) Now
DIA / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.51%
24h
0.79%
7d
0.42%
14d
0.88%
30d
-8.02%
1y
27.37%
0.79% Change
10.97 CNY
Market Cap: 532,486,979 CNY
DIA / CNY Price Converter
We analyze 9 exchanges to compute the most accurate DIA / CNY price. Check our F.A.Q.
DIA / CNY Today Stats
What is the DIA to CNY price now?
1 DIA is 10.97 CNY
-
24h Volume41,206,467 CNY
-
24H Low10.68 CNY
-
24H High11.11 CNY
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-10-19 19:28:06 UTC
With a trading volume of 41,206,467 CNY. DIA price has a change of 0.79% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
