Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
4.97 CNY
3.83 CNY
|
3.73 CNY
6.14 CNY
|
4.58 CNY | 277,194,315 CNY |
2022-05-18 |
2.67 CNY
5.01 CNY
|
2.59 CNY
7.28 CNY
|
3.33 CNY | 362,786,713 CNY |
2022-05-17 |
2.50 CNY
2.67 CNY
|
2.50 CNY
2.71 CNY
|
2.61 CNY | 193,595,748 CNY |
2022-05-16 |
2.74 CNY
2.50 CNY
|
2.47 CNY
2.74 CNY
|
2.57 CNY | 180,890,761 CNY |
2022-05-15 |
2.52 CNY
2.74 CNY
|
2.46 CNY
2.75 CNY
|
2.60 CNY | 198,177,000 CNY |
2022-05-14 |
2.48 CNY
2.52 CNY
|
2.27 CNY
2.61 CNY
|
2.46 CNY | 182,640,844 CNY |
2022-05-13 |
2.15 CNY
2.48 CNY
|
2.11 CNY
2.73 CNY
|
2.50 CNY | 179,859,785 CNY |
2022-05-12 |
2.33 CNY
2.15 CNY
|
2.07 CNY
2.46 CNY
|
2.23 CNY | 155,320,227 CNY |
2022-05-11 |
3.50 CNY
2.33 CNY
|
2.31 CNY
3.56 CNY
|
3.04 CNY | 169,009,485 CNY |
2022-05-10 |
3.52 CNY
3.48 CNY
|
3.34 CNY
3.76 CNY
|
3.60 CNY | 251,770,714 CNY |
2022-05-09 |
4.34 CNY
3.53 CNY
|
3.53 CNY
4.38 CNY
|
4.02 CNY | 255,838,175 CNY |
2022-05-08 |
4.62 CNY
4.33 CNY
|
4.32 CNY
4.63 CNY
|
4.48 CNY | 313,560,173 CNY |
2022-05-07 |
4.78 CNY
4.62 CNY
|
4.55 CNY
4.78 CNY
|
4.70 CNY | 334,614,659 CNY |
2022-05-06 |
4.90 CNY
4.78 CNY
|
4.66 CNY
4.91 CNY
|
4.81 CNY | 346,046,857 CNY |