What is the DIA / CNY price now?

DIA (DIA) price is now 0.574547 CNY!

Exchanges Historical Data

Binance

Last Price

3.86 CNY

24h Volume

325,981,937 CNY

Hoo.com

Last Price

3.87 CNY

24h Volume

88,413,482 CNY

Coinbase Pro

Last Price

3.89 CNY

24h Volume

25,327,183 CNY

Bitrue

Last Price

3.85 CNY

24h Volume

24,867,275 CNY

Last Price

3.86 CNY

24h Volume

18,073,491 CNY

Gate.io

Last Price

3.87 CNY

24h Volume

10,924,138 CNY

Kucoin

Last Price

3.88 CNY

24h Volume

7,082,053 CNY

BitMart

Last Price

3.88 CNY

24h Volume

5,777,964 CNY

ZBG

Last Price

3.87 CNY

24h Volume

1,035,987 CNY

LATOKEN

Last Price

3.87 CNY

24h Volume

965,835 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	4.97 CNY 3.83 CNY	3.73 CNY 6.14 CNY	4.58 CNY	277,194,315 CNY
2022-05-18	2.67 CNY 5.01 CNY	2.59 CNY 7.28 CNY	3.33 CNY	362,786,713 CNY
2022-05-17	2.50 CNY 2.67 CNY	2.50 CNY 2.71 CNY	2.61 CNY	193,595,748 CNY
2022-05-16	2.74 CNY 2.50 CNY	2.47 CNY 2.74 CNY	2.57 CNY	180,890,761 CNY
2022-05-15	2.52 CNY 2.74 CNY	2.46 CNY 2.75 CNY	2.60 CNY	198,177,000 CNY
2022-05-14	2.48 CNY 2.52 CNY	2.27 CNY 2.61 CNY	2.46 CNY	182,640,844 CNY
2022-05-13	2.15 CNY 2.48 CNY	2.11 CNY 2.73 CNY	2.50 CNY	179,859,785 CNY
2022-05-12	2.33 CNY 2.15 CNY	2.07 CNY 2.46 CNY	2.23 CNY	155,320,227 CNY
2022-05-11	3.50 CNY 2.33 CNY	2.31 CNY 3.56 CNY	3.04 CNY	169,009,485 CNY
2022-05-10	3.52 CNY 3.48 CNY	3.34 CNY 3.76 CNY	3.60 CNY	251,770,714 CNY
2022-05-09	4.34 CNY 3.53 CNY	3.53 CNY 4.38 CNY	4.02 CNY	255,838,175 CNY
2022-05-08	4.62 CNY 4.33 CNY	4.32 CNY 4.63 CNY	4.48 CNY	313,560,173 CNY
2022-05-07	4.78 CNY 4.62 CNY	4.55 CNY 4.78 CNY	4.70 CNY	334,614,659 CNY
2022-05-06	4.90 CNY 4.78 CNY	4.66 CNY 4.91 CNY	4.81 CNY	346,046,857 CNY