DIA / CNY Price Converter
We analyze 14 exchanges to compute the most accurate DIA / CNY price. Check our F.A.Q.
Last Price
3.86 CNY
24h Volume
325,981,937 CNY
Last Price
3.87 CNY
24h Volume
88,413,482 CNY
Last Price
3.89 CNY
24h Volume
25,327,183 CNY
Last Price
3.85 CNY
24h Volume
24,867,275 CNY
Last Price
3.86 CNY
24h Volume
18,073,491 CNY
Last Price
3.87 CNY
24h Volume
10,924,138 CNY
Last Price
3.88 CNY
24h Volume
7,082,053 CNY
Last Price
3.88 CNY
24h Volume
5,777,964 CNY
Last Price
3.87 CNY
24h Volume
1,035,987 CNY
Last Price
3.87 CNY
24h Volume
965,835 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
4.97 CNY
3.83 CNY
3.73 CNY
6.14 CNY
4.58 CNY 277,194,315 CNY
2022-05-18
2.67 CNY
5.01 CNY
2.59 CNY
7.28 CNY
3.33 CNY 362,786,713 CNY
2022-05-17
2.50 CNY
2.67 CNY
2.50 CNY
2.71 CNY
2.61 CNY 193,595,748 CNY
2022-05-16
2.74 CNY
2.50 CNY
2.47 CNY
2.74 CNY
2.57 CNY 180,890,761 CNY
2022-05-15
2.52 CNY
2.74 CNY
2.46 CNY
2.75 CNY
2.60 CNY 198,177,000 CNY
2022-05-14
2.48 CNY
2.52 CNY
2.27 CNY
2.61 CNY
2.46 CNY 182,640,844 CNY
2022-05-13
2.15 CNY
2.48 CNY
2.11 CNY
2.73 CNY
2.50 CNY 179,859,785 CNY
2022-05-12
2.33 CNY
2.15 CNY
2.07 CNY
2.46 CNY
2.23 CNY 155,320,227 CNY
2022-05-11
3.50 CNY
2.33 CNY
2.31 CNY
3.56 CNY
3.04 CNY 169,009,485 CNY
2022-05-10
3.52 CNY
3.48 CNY
3.34 CNY
3.76 CNY
3.60 CNY 251,770,714 CNY
2022-05-09
4.34 CNY
3.53 CNY
3.53 CNY
4.38 CNY
4.02 CNY 255,838,175 CNY
2022-05-08
4.62 CNY
4.33 CNY
4.32 CNY
4.63 CNY
4.48 CNY 313,560,173 CNY
2022-05-07
4.78 CNY
4.62 CNY
4.55 CNY
4.78 CNY
4.70 CNY 334,614,659 CNY
2022-05-06
4.90 CNY
4.78 CNY
4.66 CNY
4.91 CNY
4.81 CNY 346,046,857 CNY