Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
16.18 CNY
15.45 CNY
|
14.85 CNY
17.13 CNY
|
15.91 CNY | 394,710,082 CNY |
2021-03-05 |
14.64 CNY
16.16 CNY
|
13.37 CNY
16.88 CNY
|
14.72 CNY | 412,930,076 CNY |
2021-03-04 |
14.53 CNY
14.62 CNY
|
13.79 CNY
15.50 CNY
|
14.44 CNY | 373,609,113 CNY |
2021-03-03 |
14.31 CNY
14.52 CNY
|
14.17 CNY
15.16 CNY
|
14.69 CNY | 370,992,687 CNY |
2021-03-02 |
14.54 CNY
14.27 CNY
|
13.69 CNY
15.23 CNY
|
14.43 CNY | 364,588,712 CNY |
2021-03-01 |
13.37 CNY
14.51 CNY
|
13.34 CNY
14.73 CNY
|
13.95 CNY | 370,608,232 CNY |
2021-02-28 |
14.45 CNY
13.34 CNY
|
12.27 CNY
14.66 CNY
|
13.45 CNY | 340,898,383 CNY |
2021-02-27 |
13.78 CNY
14.44 CNY
|
13.76 CNY
15.42 CNY
|
14.37 CNY | 369,031,241 CNY |
2021-02-26 |
13.67 CNY
13.76 CNY
|
12.30 CNY
15.02 CNY
|
13.82 CNY | 351,468,215 CNY |
2021-02-25 |
14.53 CNY
13.69 CNY
|
13.69 CNY
15.87 CNY
|
14.86 CNY | 349,640,785 CNY |
2021-02-24 |
14.28 CNY
14.53 CNY
|
13.75 CNY
16.07 CNY
|
14.80 CNY | 371,297,921 CNY |
2021-02-23 |
17.74 CNY
14.23 CNY
|
12.38 CNY
17.95 CNY
|
14.79 CNY | 363,451,465 CNY |
2021-02-22 |
19.51 CNY
17.80 CNY
|
15.20 CNY
19.53 CNY
|
17.90 CNY | 454,794,730 CNY |
2021-02-21 |
19.56 CNY
19.52 CNY
|
18.96 CNY
20.78 CNY
|
20.00 CNY | 498,596,085 CNY |