Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1,636.05 CLP
1,647.02 CLP
|
1,552.76 CLP
1,746.33 CLP
|
1,626.32 CLP | 42,079,881,733 CLP |
2021-03-03 |
1,611.25 CLP
1,635.48 CLP
|
1,595.76 CLP
1,707.10 CLP
|
1,654.98 CLP | 41,785,191,716 CLP |
2021-03-02 |
1,637.85 CLP
1,607.25 CLP
|
1,542.18 CLP
1,715.28 CLP
|
1,624.90 CLP | 41,063,907,029 CLP |
2021-03-01 |
1,505.42 CLP
1,633.79 CLP
|
1,502.81 CLP
1,659.60 CLP
|
1,571.51 CLP | 41,741,890,197 CLP |
2021-02-28 |
1,627.18 CLP
1,502.81 CLP
|
1,382.16 CLP
1,650.91 CLP
|
1,515.01 CLP | 38,395,647,051 CLP |
2021-02-27 |
1,551.99 CLP
1,626.83 CLP
|
1,549.41 CLP
1,736.71 CLP
|
1,618.93 CLP | 41,564,272,488 CLP |
2021-02-26 |
1,540.21 CLP
1,549.41 CLP
|
1,384.82 CLP
1,691.17 CLP
|
1,556.94 CLP | 39,586,135,359 CLP |
2021-02-25 |
1,636.81 CLP
1,541.35 CLP
|
1,541.35 CLP
1,787.38 CLP
|
1,674.11 CLP | 39,380,310,569 CLP |
2021-02-24 |
1,608.64 CLP
1,636.83 CLP
|
1,549.00 CLP
1,809.45 CLP
|
1,666.56 CLP | 41,819,570,400 CLP |
2021-02-23 |
1,998.60 CLP
1,602.24 CLP
|
1,393.94 CLP
2,022.25 CLP
|
1,665.30 CLP | 40,935,818,081 CLP |
2021-02-22 |
2,197.92 CLP
2,004.91 CLP
|
1,712.37 CLP
2,199.70 CLP
|
2,015.80 CLP | 51,223,880,282 CLP |
2021-02-21 |
2,203.10 CLP
2,198.01 CLP
|
2,135.65 CLP
2,340.60 CLP
|
2,252.79 CLP | 56,157,260,589 CLP |
2021-02-20 |
2,298.03 CLP
2,207.21 CLP
|
2,131.41 CLP
2,594.83 CLP
|
2,331.60 CLP | 56,392,321,061 CLP |
2021-02-19 |
2,405.50 CLP
2,296.90 CLP
|
2,193.73 CLP
2,438.65 CLP
|
2,300.54 CLP | 58,683,945,605 CLP |