DIA / CHF Price Converter
We analyze 18 exchanges to compute the most accurate DIA / CHF price. Check our F.A.Q.
Last Price
1.30 CHF
24h Volume
2,640,530 CHF
Last Price
1.30 CHF
24h Volume
1,694,025 CHF
Last Price
3.63 CHF
24h Volume
1,382,698 CHF
Last Price
1.31 CHF
24h Volume
577,984 CHF
Last Price
1.30 CHF
24h Volume
352,048 CHF
Last Price
1.29 CHF
24h Volume
320,591 CHF
Last Price
1.29 CHF
24h Volume
320,591 CHF
Last Price
1.47 CHF
24h Volume
258,845 CHF
Last Price
1.30 CHF
24h Volume
191,208 CHF
Last Price
1.29 CHF
24h Volume
132,072 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1.34 CHF
1.29 CHF
1.25 CHF
1.37 CHF
1.30 CHF 53,729,541 CHF
2021-06-11
1.45 CHF
1.34 CHF
1.32 CHF
1.49 CHF
1.42 CHF 55,570,112 CHF
2021-06-10
1.57 CHF
1.45 CHF
1.39 CHF
1.58 CHF
1.48 CHF 60,211,699 CHF
2021-06-09
1.52 CHF
1.57 CHF
1.43 CHF
1.61 CHF
1.53 CHF 65,197,589 CHF
2021-06-08
1.74 CHF
1.52 CHF
1.32 CHF
1.77 CHF
1.55 CHF 63,019,594 CHF
2021-06-07
1.87 CHF
1.74 CHF
1.71 CHF
1.97 CHF
1.88 CHF 72,147,479 CHF
2021-06-06
1.83 CHF
1.88 CHF
1.82 CHF
1.90 CHF
1.85 CHF 78,125,559 CHF
2021-06-05
1.84 CHF
1.83 CHF
1.83 CHF
2.05 CHF
1.92 CHF 76,118,782 CHF
2021-06-04
2.03 CHF
1.85 CHF
1.80 CHF
2.03 CHF
1.90 CHF 76,716,825 CHF
2021-06-03
1.94 CHF
2.03 CHF
1.91 CHF
2.11 CHF
2.02 CHF 84,329,784 CHF
2021-06-02
1.92 CHF
1.95 CHF
1.86 CHF
1.99 CHF
1.93 CHF 80,837,732 CHF
2021-06-01
1.93 CHF
1.92 CHF
1.89 CHF
2.08 CHF
1.97 CHF 79,741,220 CHF
2021-05-31
1.83 CHF
1.93 CHF
1.77 CHF
1.94 CHF
1.86 CHF 80,018,068 CHF
2021-05-30
1.71 CHF
1.87 CHF
1.64 CHF
1.89 CHF
1.80 CHF 77,719,224 CHF