DIA / CHF Price Converter
We analyze 17 exchanges to compute the most accurate DIA / CHF price. Check our F.A.Q.
Last Price
2.29 CHF
24h Volume
28,901,297 CHF
Last Price
2.50 CHF
24h Volume
16,116,828 CHF
Last Price
2.28 CHF
24h Volume
5,429,927 CHF
Last Price
2.30 CHF
24h Volume
5,104,186 CHF
Last Price
2.30 CHF
24h Volume
3,799,204 CHF
Last Price
2.29 CHF
24h Volume
1,092,946 CHF
Last Price
2.28 CHF
24h Volume
639,058 CHF
Last Price
2.24 CHF
24h Volume
423,903 CHF
Last Price
1.52 CHF
24h Volume
267,473 CHF
Last Price
2.29 CHF
24h Volume
221,622 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
2.09 CHF
2.31 CHF
1.91 CHF
2.41 CHF
2.11 CHF 59,080,765 CHF
2021-03-04
2.08 CHF
2.09 CHF
1.97 CHF
2.22 CHF
2.07 CHF 53,454,842 CHF
2021-03-03
2.05 CHF
2.08 CHF
2.03 CHF
2.17 CHF
2.10 CHF 53,080,492 CHF
2021-03-02
2.08 CHF
2.04 CHF
1.96 CHF
2.18 CHF
2.06 CHF 52,164,231 CHF
2021-03-01
1.91 CHF
2.08 CHF
1.91 CHF
2.11 CHF
2.00 CHF 53,025,485 CHF
2021-02-28
2.07 CHF
1.91 CHF
1.76 CHF
2.10 CHF
1.92 CHF 48,774,692 CHF
2021-02-27
1.97 CHF
2.07 CHF
1.97 CHF
2.21 CHF
2.06 CHF 52,799,854 CHF
2021-02-26
1.96 CHF
1.97 CHF
1.76 CHF
2.15 CHF
1.98 CHF 50,286,991 CHF
2021-02-25
2.08 CHF
1.96 CHF
1.96 CHF
2.27 CHF
2.13 CHF 50,025,528 CHF
2021-02-24
2.04 CHF
2.08 CHF
1.97 CHF
2.30 CHF
2.12 CHF 53,124,164 CHF
2021-02-23
2.54 CHF
2.04 CHF
1.77 CHF
2.57 CHF
2.12 CHF 52,001,517 CHF
2021-02-22
2.79 CHF
2.55 CHF
2.18 CHF
2.79 CHF
2.56 CHF 65,070,631 CHF
2021-02-21
2.80 CHF
2.79 CHF
2.71 CHF
2.97 CHF
2.86 CHF 71,337,594 CHF
2021-02-20
2.92 CHF
2.80 CHF
2.71 CHF
3.30 CHF
2.96 CHF 71,636,195 CHF