DIA / CHF Price Converter
We analyze 9 exchanges to compute the most accurate DIA / CHF price. Check our F.A.Q.
Last Price
1.58 CHF
24h Volume
2,665,935 CHF
Last Price
1.58 CHF
24h Volume
1,261,335 CHF
Last Price
1.57 CHF
24h Volume
1,094,373 CHF
Last Price
1.56 CHF
24h Volume
374,905 CHF
Last Price
1.57 CHF
24h Volume
271,344 CHF
Last Price
1.57 CHF
24h Volume
185,948 CHF
Last Price
1.58 CHF
24h Volume
13,586 CHF
Last Price
1.57 CHF
24h Volume
1,617 CHF
Last Price
1.66 CHF
24h Volume
17 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
1.62 CHF
1.59 CHF
1.55 CHF
1.63 CHF
1.59 CHF 77,017,559 CHF
2021-10-17
1.68 CHF
1.63 CHF
1.58 CHF
1.70 CHF
1.66 CHF 78,897,500 CHF
2021-10-16
1.63 CHF
1.68 CHF
1.63 CHF
1.76 CHF
1.69 CHF 81,790,257 CHF
2021-10-15
1.63 CHF
1.63 CHF
1.58 CHF
1.68 CHF
1.63 CHF 79,183,430 CHF
2021-10-14
1.59 CHF
1.63 CHF
1.58 CHF
1.66 CHF
1.62 CHF 79,320,232 CHF
2021-10-13
1.57 CHF
1.59 CHF
1.53 CHF
1.64 CHF
1.58 CHF 77,108,939 CHF
2021-10-12
1.64 CHF
1.57 CHF
1.51 CHF
1.64 CHF
1.58 CHF 76,241,233 CHF
2021-10-11
1.82 CHF
1.64 CHF
1.60 CHF
1.90 CHF
1.72 CHF 79,591,379 CHF
2021-10-10
1.69 CHF
1.82 CHF
1.66 CHF
1.98 CHF
1.77 CHF 88,293,722 CHF
2021-10-09
1.64 CHF
1.69 CHF
1.63 CHF
1.70 CHF
1.67 CHF 82,117,009 CHF
2021-10-08
1.64 CHF
1.64 CHF
1.63 CHF
1.72 CHF
1.67 CHF 79,472,219 CHF
2021-10-07
1.62 CHF
1.64 CHF
1.57 CHF
1.72 CHF
1.63 CHF 79,411,300 CHF
2021-10-06
1.61 CHF
1.62 CHF
1.53 CHF
1.72 CHF
1.61 CHF 78,590,579 CHF
2021-10-05
1.54 CHF
1.61 CHF
1.53 CHF
1.65 CHF
1.57 CHF 78,032,071 CHF