Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
2.09 CHF
2.31 CHF
|
1.91 CHF
2.41 CHF
|
2.11 CHF | 59,080,765 CHF |
2021-03-04 |
2.08 CHF
2.09 CHF
|
1.97 CHF
2.22 CHF
|
2.07 CHF | 53,454,842 CHF |
2021-03-03 |
2.05 CHF
2.08 CHF
|
2.03 CHF
2.17 CHF
|
2.10 CHF | 53,080,492 CHF |
2021-03-02 |
2.08 CHF
2.04 CHF
|
1.96 CHF
2.18 CHF
|
2.06 CHF | 52,164,231 CHF |
2021-03-01 |
1.91 CHF
2.08 CHF
|
1.91 CHF
2.11 CHF
|
2.00 CHF | 53,025,485 CHF |
2021-02-28 |
2.07 CHF
1.91 CHF
|
1.76 CHF
2.10 CHF
|
1.92 CHF | 48,774,692 CHF |
2021-02-27 |
1.97 CHF
2.07 CHF
|
1.97 CHF
2.21 CHF
|
2.06 CHF | 52,799,854 CHF |
2021-02-26 |
1.96 CHF
1.97 CHF
|
1.76 CHF
2.15 CHF
|
1.98 CHF | 50,286,991 CHF |
2021-02-25 |
2.08 CHF
1.96 CHF
|
1.96 CHF
2.27 CHF
|
2.13 CHF | 50,025,528 CHF |
2021-02-24 |
2.04 CHF
2.08 CHF
|
1.97 CHF
2.30 CHF
|
2.12 CHF | 53,124,164 CHF |
2021-02-23 |
2.54 CHF
2.04 CHF
|
1.77 CHF
2.57 CHF
|
2.12 CHF | 52,001,517 CHF |
2021-02-22 |
2.79 CHF
2.55 CHF
|
2.18 CHF
2.79 CHF
|
2.56 CHF | 65,070,631 CHF |
2021-02-21 |
2.80 CHF
2.79 CHF
|
2.71 CHF
2.97 CHF
|
2.86 CHF | 71,337,594 CHF |
2021-02-20 |
2.92 CHF
2.80 CHF
|
2.71 CHF
3.30 CHF
|
2.96 CHF | 71,636,195 CHF |