Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.01 CAD
3.10 CAD
|
2.97 CAD
3.20 CAD
|
3.08 CAD | 79,121,279 CAD |
2021-03-06 |
3.16 CAD
3.02 CAD
|
2.90 CAD
3.35 CAD
|
3.11 CAD | 77,120,278 CAD |
2021-03-05 |
2.86 CAD
3.16 CAD
|
2.61 CAD
3.30 CAD
|
2.88 CAD | 80,680,184 CAD |
2021-03-04 |
2.84 CAD
2.86 CAD
|
2.69 CAD
3.03 CAD
|
2.82 CAD | 72,997,473 CAD |
2021-03-03 |
2.80 CAD
2.84 CAD
|
2.77 CAD
2.96 CAD
|
2.87 CAD | 72,486,263 CAD |
2021-03-02 |
2.84 CAD
2.79 CAD
|
2.68 CAD
2.98 CAD
|
2.82 CAD | 71,235,025 CAD |
2021-03-01 |
2.61 CAD
2.83 CAD
|
2.61 CAD
2.88 CAD
|
2.73 CAD | 72,411,147 CAD |
2021-02-28 |
2.82 CAD
2.61 CAD
|
2.40 CAD
2.86 CAD
|
2.63 CAD | 66,606,299 CAD |
2021-02-27 |
2.69 CAD
2.82 CAD
|
2.69 CAD
3.01 CAD
|
2.81 CAD | 72,103,027 CAD |
2021-02-26 |
2.67 CAD
2.69 CAD
|
2.40 CAD
2.93 CAD
|
2.70 CAD | 68,671,482 CAD |
2021-02-25 |
2.84 CAD
2.67 CAD
|
2.67 CAD
3.10 CAD
|
2.90 CAD | 68,314,430 CAD |
2021-02-24 |
2.79 CAD
2.84 CAD
|
2.69 CAD
3.14 CAD
|
2.89 CAD | 72,545,901 CAD |
2021-02-23 |
3.47 CAD
2.78 CAD
|
2.42 CAD
3.51 CAD
|
2.89 CAD | 71,012,825 CAD |
2021-02-22 |
3.81 CAD
3.48 CAD
|
2.97 CAD
3.82 CAD
|
3.50 CAD | 88,859,893 CAD |