| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
3.01 CAD
3.10 CAD
|
2.97 CAD
3.20 CAD
|
3.08 CAD | 79,121,279 CAD |
| 2021-03-06 |
3.16 CAD
3.02 CAD
|
2.90 CAD
3.35 CAD
|
3.11 CAD | 77,120,278 CAD |
| 2021-03-05 |
2.86 CAD
3.16 CAD
|
2.61 CAD
3.30 CAD
|
2.88 CAD | 80,680,184 CAD |
| 2021-03-04 |
2.84 CAD
2.86 CAD
|
2.69 CAD
3.03 CAD
|
2.82 CAD | 72,997,473 CAD |
| 2021-03-03 |
2.80 CAD
2.84 CAD
|
2.77 CAD
2.96 CAD
|
2.87 CAD | 72,486,263 CAD |
| 2021-03-02 |
2.84 CAD
2.79 CAD
|
2.68 CAD
2.98 CAD
|
2.82 CAD | 71,235,025 CAD |
| 2021-03-01 |
2.61 CAD
2.83 CAD
|
2.61 CAD
2.88 CAD
|
2.73 CAD | 72,411,147 CAD |
| 2021-02-28 |
2.82 CAD
2.61 CAD
|
2.40 CAD
2.86 CAD
|
2.63 CAD | 66,606,299 CAD |
| 2021-02-27 |
2.69 CAD
2.82 CAD
|
2.69 CAD
3.01 CAD
|
2.81 CAD | 72,103,027 CAD |
| 2021-02-26 |
2.67 CAD
2.69 CAD
|
2.40 CAD
2.93 CAD
|
2.70 CAD | 68,671,482 CAD |
| 2021-02-25 |
2.84 CAD
2.67 CAD
|
2.67 CAD
3.10 CAD
|
2.90 CAD | 68,314,430 CAD |
| 2021-02-24 |
2.79 CAD
2.84 CAD
|
2.69 CAD
3.14 CAD
|
2.89 CAD | 72,545,901 CAD |
| 2021-02-23 |
3.47 CAD
2.78 CAD
|
2.42 CAD
3.51 CAD
|
2.89 CAD | 71,012,825 CAD |
| 2021-02-22 |
3.81 CAD
3.48 CAD
|
2.97 CAD
3.82 CAD
|
3.50 CAD | 88,859,893 CAD |
DIA Price (DIA) to Canadian Dollar (CAD) Now
DIA / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.76%
24h
4.69%
7d
15.39%
14d
-10.03%
30d
15.05%
1y
0.00%
4.69% Change
3.15 CAD
Market Cap: 80,374,919 CAD
DIA / CAD Price Converter
We analyze 17 exchanges to compute the most accurate DIA / CAD price. Check our F.A.Q.
DIA / CAD Today Stats
What is the DIA to CAD price now?
1 DIA is 3.15 CAD
-
24h Volume46,507,039 CAD
-
24H Low2.99 CAD
-
24H High3.20 CAD
-
Circulating Supply25,549,170 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-03-08 06:37:07 UTC
With a trading volume of 46,507,039 CAD. DIA price has a change of 4.69% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
