DIA / CAD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / CAD price. Check our F.A.Q.
Last Price
1.97 CAD
24h Volume
9,040,273 CAD
Last Price
1.97 CAD
24h Volume
4,771,608 CAD
Last Price
4.92 CAD
24h Volume
1,874,324 CAD
Last Price
1.97 CAD
24h Volume
1,116,465 CAD
Last Price
1.97 CAD
24h Volume
1,046,230 CAD
Last Price
1.96 CAD
24h Volume
637,738 CAD
Last Price
1.96 CAD
24h Volume
637,738 CAD
Last Price
1.97 CAD
24h Volume
594,296 CAD
Last Price
1.99 CAD
24h Volume
350,879 CAD
Last Price
1.97 CAD
24h Volume
236,759 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
1.89 CAD
2.03 CAD
1.88 CAD
2.10 CAD
1.94 CAD 84,301,218 CAD
2021-06-13
1.75 CAD
1.89 CAD
1.71 CAD
1.94 CAD
1.78 CAD 78,469,067 CAD
2021-06-12
1.81 CAD
1.75 CAD
1.69 CAD
1.86 CAD
1.76 CAD 72,833,378 CAD
2021-06-11
1.97 CAD
1.81 CAD
1.78 CAD
2.02 CAD
1.92 CAD 75,328,374 CAD
2021-06-10
2.13 CAD
1.96 CAD
1.89 CAD
2.14 CAD
2.01 CAD 81,620,303 CAD
2021-06-09
2.06 CAD
2.13 CAD
1.94 CAD
2.19 CAD
2.07 CAD 88,378,953 CAD
2021-06-08
2.36 CAD
2.06 CAD
1.79 CAD
2.39 CAD
2.10 CAD 85,426,561 CAD
2021-06-07
2.54 CAD
2.35 CAD
2.31 CAD
2.67 CAD
2.54 CAD 97,799,917 CAD
2021-06-06
2.49 CAD
2.55 CAD
2.47 CAD
2.57 CAD
2.51 CAD 105,903,536 CAD
2021-06-05
2.50 CAD
2.48 CAD
2.48 CAD
2.78 CAD
2.61 CAD 103,183,237 CAD
2021-06-04
2.76 CAD
2.50 CAD
2.45 CAD
2.76 CAD
2.58 CAD 103,993,919 CAD
2021-06-03
2.63 CAD
2.75 CAD
2.59 CAD
2.86 CAD
2.74 CAD 114,313,707 CAD
2021-06-02
2.61 CAD
2.64 CAD
2.52 CAD
2.69 CAD
2.62 CAD 109,580,036 CAD
2021-06-01
2.61 CAD
2.60 CAD
2.56 CAD
2.82 CAD
2.67 CAD 108,093,653 CAD