| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
2.27 CAD
2.19 CAD
|
2.13 CAD
2.29 CAD
|
2.24 CAD | 106,340,108 CAD |
| 2021-10-16 |
2.19 CAD
2.27 CAD
|
2.19 CAD
2.37 CAD
|
2.28 CAD | 110,239,042 CAD |
| 2021-10-15 |
2.20 CAD
2.20 CAD
|
2.13 CAD
2.27 CAD
|
2.20 CAD | 106,725,493 CAD |
| 2021-10-14 |
2.14 CAD
2.20 CAD
|
2.13 CAD
2.24 CAD
|
2.19 CAD | 106,909,879 CAD |
| 2021-10-13 |
2.12 CAD
2.14 CAD
|
2.07 CAD
2.21 CAD
|
2.13 CAD | 103,929,439 CAD |
| 2021-10-12 |
2.21 CAD
2.12 CAD
|
2.03 CAD
2.21 CAD
|
2.12 CAD | 102,759,922 CAD |
| 2021-10-11 |
2.45 CAD
2.21 CAD
|
2.16 CAD
2.56 CAD
|
2.32 CAD | 107,275,338 CAD |
| 2021-10-10 |
2.28 CAD
2.45 CAD
|
2.24 CAD
2.67 CAD
|
2.38 CAD | 119,004,582 CAD |
| 2021-10-09 |
2.21 CAD
2.28 CAD
|
2.19 CAD
2.30 CAD
|
2.25 CAD | 110,679,446 CAD |
| 2021-10-08 |
2.21 CAD
2.21 CAD
|
2.20 CAD
2.32 CAD
|
2.25 CAD | 107,114,730 CAD |
| 2021-10-07 |
2.18 CAD
2.20 CAD
|
2.11 CAD
2.31 CAD
|
2.20 CAD | 107,032,621 CAD |
| 2021-10-06 |
2.17 CAD
2.18 CAD
|
2.06 CAD
2.32 CAD
|
2.18 CAD | 105,926,432 CAD |
| 2021-10-05 |
2.08 CAD
2.17 CAD
|
2.06 CAD
2.23 CAD
|
2.11 CAD | 105,173,662 CAD |
| 2021-10-04 |
2.09 CAD
2.07 CAD
|
2.01 CAD
2.11 CAD
|
2.06 CAD | 100,365,084 CAD |
DIA Price (DIA) to Canadian Dollar (CAD) Now
DIA / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.27%
24h
-4.51%
7d
-6.94%
14d
4.95%
30d
-8.61%
1y
36.50%
-4.51% Change
2.16 CAD
Market Cap: 104,889,649 CAD
DIA / CAD Price Converter
We analyze 8 exchanges to compute the most accurate DIA / CAD price. Check our F.A.Q.
DIA / CAD Today Stats
What is the DIA to CAD price now?
1 DIA is 2.16 CAD
-
24h Volume10,200,584 CAD
-
24H Low2.13 CAD
-
24H High2.29 CAD
-
Circulating Supply48,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-10-18 08:19:06 UTC
With a trading volume of 10,200,584 CAD. DIA price has a change of -4.51% in the last 24h.
Advertisement
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
