DIA / CAD Price Converter
We analyze 8 exchanges to compute the most accurate DIA / CAD price. Check our F.A.Q.
Last Price
2.16 CAD
24h Volume
6,328,849 CAD
Last Price
2.17 CAD
24h Volume
2,349,090 CAD
Last Price
2.15 CAD
24h Volume
615,844 CAD
Last Price
2.15 CAD
24h Volume
467,813 CAD
Last Price
2.15 CAD
24h Volume
212,973 CAD
Last Price
2.14 CAD
24h Volume
202,032 CAD
Last Price
2.16 CAD
24h Volume
23,248 CAD
Last Price
2.30 CAD
24h Volume
735 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.27 CAD
2.19 CAD
2.13 CAD
2.29 CAD
2.24 CAD 106,340,108 CAD
2021-10-16
2.19 CAD
2.27 CAD
2.19 CAD
2.37 CAD
2.28 CAD 110,239,042 CAD
2021-10-15
2.20 CAD
2.20 CAD
2.13 CAD
2.27 CAD
2.20 CAD 106,725,493 CAD
2021-10-14
2.14 CAD
2.20 CAD
2.13 CAD
2.24 CAD
2.19 CAD 106,909,879 CAD
2021-10-13
2.12 CAD
2.14 CAD
2.07 CAD
2.21 CAD
2.13 CAD 103,929,439 CAD
2021-10-12
2.21 CAD
2.12 CAD
2.03 CAD
2.21 CAD
2.12 CAD 102,759,922 CAD
2021-10-11
2.45 CAD
2.21 CAD
2.16 CAD
2.56 CAD
2.32 CAD 107,275,338 CAD
2021-10-10
2.28 CAD
2.45 CAD
2.24 CAD
2.67 CAD
2.38 CAD 119,004,582 CAD
2021-10-09
2.21 CAD
2.28 CAD
2.19 CAD
2.30 CAD
2.25 CAD 110,679,446 CAD
2021-10-08
2.21 CAD
2.21 CAD
2.20 CAD
2.32 CAD
2.25 CAD 107,114,730 CAD
2021-10-07
2.18 CAD
2.20 CAD
2.11 CAD
2.31 CAD
2.20 CAD 107,032,621 CAD
2021-10-06
2.17 CAD
2.18 CAD
2.06 CAD
2.32 CAD
2.18 CAD 105,926,432 CAD
2021-10-05
2.08 CAD
2.17 CAD
2.06 CAD
2.23 CAD
2.11 CAD 105,173,662 CAD
2021-10-04
2.09 CAD
2.07 CAD
2.01 CAD
2.11 CAD
2.06 CAD 100,365,084 CAD