DIA / CAD Price Converter
We analyze 17 exchanges to compute the most accurate DIA / CAD price. Check our F.A.Q.
Last Price
3.12 CAD
24h Volume
19,682,482 CAD
Last Price
3.26 CAD
24h Volume
12,536,209 CAD
Last Price
3.13 CAD
24h Volume
4,592,902 CAD
Last Price
3.12 CAD
24h Volume
3,919,579 CAD
Last Price
3.12 CAD
24h Volume
3,073,606 CAD
Last Price
3.12 CAD
24h Volume
923,174 CAD
Last Price
3.00 CAD
24h Volume
601,565 CAD
Last Price
2.07 CAD
24h Volume
365,259 CAD
Last Price
3.12 CAD
24h Volume
280,322 CAD
Last Price
3.14 CAD
24h Volume
226,545 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.01 CAD
3.10 CAD
2.97 CAD
3.20 CAD
3.08 CAD 79,121,279 CAD
2021-03-06
3.16 CAD
3.02 CAD
2.90 CAD
3.35 CAD
3.11 CAD 77,120,278 CAD
2021-03-05
2.86 CAD
3.16 CAD
2.61 CAD
3.30 CAD
2.88 CAD 80,680,184 CAD
2021-03-04
2.84 CAD
2.86 CAD
2.69 CAD
3.03 CAD
2.82 CAD 72,997,473 CAD
2021-03-03
2.80 CAD
2.84 CAD
2.77 CAD
2.96 CAD
2.87 CAD 72,486,263 CAD
2021-03-02
2.84 CAD
2.79 CAD
2.68 CAD
2.98 CAD
2.82 CAD 71,235,025 CAD
2021-03-01
2.61 CAD
2.83 CAD
2.61 CAD
2.88 CAD
2.73 CAD 72,411,147 CAD
2021-02-28
2.82 CAD
2.61 CAD
2.40 CAD
2.86 CAD
2.63 CAD 66,606,299 CAD
2021-02-27
2.69 CAD
2.82 CAD
2.69 CAD
3.01 CAD
2.81 CAD 72,103,027 CAD
2021-02-26
2.67 CAD
2.69 CAD
2.40 CAD
2.93 CAD
2.70 CAD 68,671,482 CAD
2021-02-25
2.84 CAD
2.67 CAD
2.67 CAD
3.10 CAD
2.90 CAD 68,314,430 CAD
2021-02-24
2.79 CAD
2.84 CAD
2.69 CAD
3.14 CAD
2.89 CAD 72,545,901 CAD
2021-02-23
3.47 CAD
2.78 CAD
2.42 CAD
3.51 CAD
2.89 CAD 71,012,825 CAD
2021-02-22
3.81 CAD
3.48 CAD
2.97 CAD
3.82 CAD
3.50 CAD 88,859,893 CAD