DIA / BRL Price Converter
We analyze 14 exchanges to compute the most accurate DIA / BRL price. Check our F.A.Q.
Last Price
2.79 BRL
24h Volume
255,982,656 BRL
Last Price
2.80 BRL
24h Volume
65,096,374 BRL
Last Price
2.79 BRL
24h Volume
21,495,650 BRL
Last Price
2.78 BRL
24h Volume
21,424,668 BRL
Last Price
2.79 BRL
24h Volume
14,266,506 BRL
Last Price
2.80 BRL
24h Volume
8,529,132 BRL
Last Price
2.78 BRL
24h Volume
5,648,930 BRL
Last Price
2.78 BRL
24h Volume
4,224,416 BRL
Last Price
2.80 BRL
24h Volume
782,532 BRL
Last Price
2.78 BRL
24h Volume
745,732 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
3.65 BRL
2.81 BRL
2.74 BRL
4.51 BRL
3.36 BRL 203,358,329 BRL
2022-05-18
1.96 BRL
3.68 BRL
1.90 BRL
5.34 BRL
2.44 BRL 266,151,562 BRL
2022-05-17
1.83 BRL
1.96 BRL
1.83 BRL
1.99 BRL
1.91 BRL 142,027,833 BRL
2022-05-16
2.01 BRL
1.83 BRL
1.81 BRL
2.01 BRL
1.89 BRL 132,707,061 BRL
2022-05-15
1.85 BRL
2.01 BRL
1.80 BRL
2.02 BRL
1.90 BRL 145,388,781 BRL
2022-05-14
1.82 BRL
1.85 BRL
1.66 BRL
1.92 BRL
1.80 BRL 133,990,976 BRL
2022-05-13
1.57 BRL
1.82 BRL
1.55 BRL
2.01 BRL
1.84 BRL 131,950,706 BRL
2022-05-12
1.71 BRL
1.57 BRL
1.52 BRL
1.80 BRL
1.64 BRL 113,947,726 BRL
2022-05-11
2.57 BRL
1.71 BRL
1.69 BRL
2.61 BRL
2.23 BRL 123,990,590 BRL
2022-05-10
2.58 BRL
2.55 BRL
2.45 BRL
2.76 BRL
2.64 BRL 184,706,788 BRL
2022-05-09
3.18 BRL
2.59 BRL
2.59 BRL
3.21 BRL
2.95 BRL 187,690,804 BRL
2022-05-08
3.39 BRL
3.18 BRL
3.17 BRL
3.40 BRL
3.29 BRL 230,037,448 BRL
2022-05-07
3.51 BRL
3.39 BRL
3.34 BRL
3.51 BRL
3.45 BRL 245,483,671 BRL
2022-05-06
3.60 BRL
3.51 BRL
3.42 BRL
3.61 BRL
3.53 BRL 253,870,685 BRL