DIA / BRL Price Converter
We analyze 18 exchanges to compute the most accurate DIA / BRL price. Check our F.A.Q.
Last Price
23.86 BRL
24h Volume
404,941,083 BRL
Last Price
24.42 BRL
24h Volume
189,247,411 BRL
Last Price
23.86 BRL
24h Volume
71,780,449 BRL
Last Price
24.04 BRL
24h Volume
46,661,228 BRL
Last Price
24.04 BRL
24h Volume
46,661,228 BRL
Last Price
23.86 BRL
24h Volume
22,061,930 BRL
Last Price
23.91 BRL
24h Volume
11,073,792 BRL
Last Price
21.42 BRL
24h Volume
8,157,919 BRL
Last Price
23.84 BRL
24h Volume
3,819,920 BRL
Last Price
23.82 BRL
24h Volume
3,561,329 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
19.94 BRL
23.47 BRL
19.19 BRL
25.50 BRL
22.49 BRL 975,194,085 BRL
2021-05-12
23.61 BRL
20.16 BRL
20.16 BRL
24.53 BRL
22.92 BRL 837,720,383 BRL
2021-05-11
22.81 BRL
23.57 BRL
21.81 BRL
23.66 BRL
22.82 BRL 979,308,485 BRL
2021-05-10
25.92 BRL
22.80 BRL
21.60 BRL
27.63 BRL
25.02 BRL 947,285,431 BRL
2021-05-09
23.96 BRL
25.86 BRL
23.48 BRL
25.96 BRL
24.83 BRL 1,074,438,277 BRL
2021-05-08
24.50 BRL
23.96 BRL
23.75 BRL
25.28 BRL
24.35 BRL 995,370,088 BRL
2021-05-07
25.35 BRL
24.53 BRL
23.56 BRL
25.88 BRL
24.92 BRL 1,019,043,666 BRL
2021-05-06
26.84 BRL
25.35 BRL
24.91 BRL
28.58 BRL
26.76 BRL 1,053,268,417 BRL
2021-05-05
26.44 BRL
26.88 BRL
26.21 BRL
30.61 BRL
28.23 BRL 1,116,661,512 BRL
2021-05-04
25.56 BRL
26.39 BRL
22.19 BRL
28.48 BRL
25.05 BRL 1,096,517,713 BRL
2021-05-03
23.48 BRL
25.52 BRL
23.48 BRL
25.93 BRL
24.53 BRL 1,060,258,044 BRL
2021-05-02
22.67 BRL
23.49 BRL
21.33 BRL
24.57 BRL
23.27 BRL 975,762,818 BRL
2021-05-01
23.19 BRL
22.70 BRL
21.86 BRL
23.30 BRL
22.65 BRL 943,255,529 BRL
2021-04-30
21.51 BRL
23.18 BRL
21.02 BRL
23.75 BRL
22.68 BRL 963,136,131 BRL