DIA / BRL Price Converter
We analyze 17 exchanges to compute the most accurate DIA / BRL price. Check our F.A.Q.
Last Price
12.44 BRL
24h Volume
104,759,800 BRL
Last Price
12.57 BRL
24h Volume
59,445,306 BRL
Last Price
12.52 BRL
24h Volume
22,985,757 BRL
Last Price
12.44 BRL
24h Volume
19,945,079 BRL
Last Price
12.44 BRL
24h Volume
12,952,360 BRL
Last Price
12.45 BRL
24h Volume
10,315,724 BRL
Last Price
12.43 BRL
24h Volume
4,486,054 BRL
Last Price
12.45 BRL
24h Volume
4,297,919 BRL
Last Price
9.17 BRL
24h Volume
1,619,220 BRL
Last Price
12.46 BRL
24h Volume
1,294,679 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
12.51 BRL
11.56 BRL
10.63 BRL
12.70 BRL
11.65 BRL 295,270,445 BRL
2021-02-27
11.94 BRL
12.51 BRL
11.92 BRL
13.36 BRL
12.45 BRL 319,637,828 BRL
2021-02-26
11.84 BRL
11.92 BRL
10.65 BRL
13.01 BRL
11.97 BRL 304,425,546 BRL
2021-02-25
12.59 BRL
11.85 BRL
11.85 BRL
13.75 BRL
12.87 BRL 302,842,711 BRL
2021-02-24
12.37 BRL
12.59 BRL
11.91 BRL
13.92 BRL
12.82 BRL 321,601,122 BRL
2021-02-23
15.37 BRL
12.32 BRL
10.72 BRL
15.55 BRL
12.81 BRL 314,804,884 BRL
2021-02-22
16.90 BRL
15.42 BRL
13.17 BRL
16.92 BRL
15.50 BRL 393,922,205 BRL
2021-02-21
16.94 BRL
16.90 BRL
16.42 BRL
18.00 BRL
17.32 BRL 431,860,917 BRL
2021-02-20
17.67 BRL
16.97 BRL
16.39 BRL
19.95 BRL
17.93 BRL 433,668,580 BRL
2021-02-19
18.50 BRL
17.66 BRL
16.87 BRL
18.75 BRL
17.69 BRL 451,291,646 BRL
2021-02-18
17.18 BRL
18.50 BRL
17.15 BRL
19.41 BRL
18.17 BRL 472,757,304 BRL
2021-02-17
17.41 BRL
17.17 BRL
15.18 BRL
17.81 BRL
16.85 BRL 438,596,744 BRL
2021-02-16
16.67 BRL
17.44 BRL
16.00 BRL
20.85 BRL
17.83 BRL 445,633,051 BRL
2021-02-15
15.86 BRL
16.68 BRL
13.35 BRL
18.46 BRL
15.73 BRL 426,080,635 BRL