DIA / BRL Price Converter
We analyze 9 exchanges to compute the most accurate DIA / BRL price. Check our F.A.Q.
Last Price
10.30 BRL
24h Volume
112,870,887 BRL
Last Price
10.28 BRL
24h Volume
39,817,173 BRL
Last Price
10.33 BRL
24h Volume
2,877,455 BRL
Last Price
9.97 BRL
24h Volume
1,861,080 BRL
Last Price
10.24 BRL
24h Volume
1,625,202 BRL
Last Price
10.31 BRL
24h Volume
1,243,416 BRL
Last Price
10.31 BRL
24h Volume
435,247 BRL
Last Price
10.37 BRL
24h Volume
83,035 BRL
Last Price
10.34 BRL
24h Volume
7,843 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
9.73 BRL
10.39 BRL
9.61 BRL
11.66 BRL
9.94 BRL 504,545,294 BRL
2021-10-19
9.66 BRL
9.73 BRL
9.37 BRL
9.77 BRL
9.60 BRL 472,184,742 BRL
2021-10-18
9.89 BRL
9.66 BRL
9.46 BRL
9.95 BRL
9.67 BRL 468,802,533 BRL
2021-10-17
10.25 BRL
9.89 BRL
9.61 BRL
10.35 BRL
10.10 BRL 480,245,651 BRL
2021-10-16
9.91 BRL
10.26 BRL
9.90 BRL
10.70 BRL
10.28 BRL 497,853,737 BRL
2021-10-15
9.95 BRL
9.93 BRL
9.64 BRL
10.25 BRL
9.95 BRL 481,986,098 BRL
2021-10-14
9.68 BRL
9.95 BRL
9.62 BRL
10.12 BRL
9.88 BRL 482,818,806 BRL
2021-10-13
9.57 BRL
9.67 BRL
9.33 BRL
9.97 BRL
9.63 BRL 469,358,758 BRL
2021-10-12
9.99 BRL
9.56 BRL
9.19 BRL
9.99 BRL
9.59 BRL 464,077,068 BRL
2021-10-11
11.08 BRL
9.98 BRL
9.76 BRL
11.58 BRL
10.48 BRL 484,469,266 BRL
2021-10-10
10.30 BRL
11.07 BRL
10.10 BRL
12.06 BRL
10.75 BRL 537,440,047 BRL
2021-10-09
9.96 BRL
10.30 BRL
9.91 BRL
10.38 BRL
10.15 BRL 499,842,661 BRL
2021-10-08
9.96 BRL
9.96 BRL
9.95 BRL
10.49 BRL
10.16 BRL 483,743,943 BRL
2021-10-07
9.84 BRL
9.96 BRL
9.55 BRL
10.44 BRL
9.94 BRL 483,373,128 BRL