DIA / BHD Price Converter
We analyze 13 exchanges to compute the most accurate DIA / BHD price. Check our F.A.Q.
Last Price
0.530860 BHD
24h Volume
2,218,385 BHD
Last Price
0.532000 BHD
24h Volume
1,362,510 BHD
Last Price
0.530860 BHD
24h Volume
245,429 BHD
Last Price
0.530860 BHD
24h Volume
140,538 BHD
Last Price
0.619134 BHD
24h Volume
109,290 BHD
Last Price
0.528428 BHD
24h Volume
77,669 BHD
Last Price
0.531300 BHD
24h Volume
47,156 BHD
Last Price
0.526300 BHD
24h Volume
34,403 BHD
Last Price
0.526300 BHD
24h Volume
34,403 BHD
Last Price
0.531240 BHD
24h Volume
14,244 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-30
0.517112 BHD
0.530167 BHD
0.494475 BHD
0.534731 BHD
0.513798 BHD 25,737,702 BHD
2021-07-29
0.506154 BHD
0.517392 BHD
0.498451 BHD
0.539185 BHD
0.517905 BHD 25,117,511 BHD
2021-07-28
0.497507 BHD
0.506753 BHD
0.486840 BHD
0.522065 BHD
0.501960 BHD 24,601,014 BHD
2021-07-27
0.494061 BHD
0.497439 BHD
0.472365 BHD
0.512720 BHD
0.492907 BHD 24,148,881 BHD
2021-07-26
0.478238 BHD
0.494213 BHD
0.476421 BHD
0.555326 BHD
0.504218 BHD 23,992,261 BHD
2021-07-25
0.468224 BHD
0.478051 BHD
0.451174 BHD
0.483080 BHD
0.465852 BHD 23,207,647 BHD
2021-07-24
0.451589 BHD
0.469244 BHD
0.447293 BHD
0.482218 BHD
0.462366 BHD 22,780,086 BHD
2021-07-23
0.437632 BHD
0.451525 BHD
0.430236 BHD
0.454238 BHD
0.443801 BHD 21,919,892 BHD
2021-07-22
0.427876 BHD
0.437587 BHD
0.421434 BHD
0.447041 BHD
0.434204 BHD 21,243,270 BHD
2021-07-21
0.392174 BHD
0.428016 BHD
0.384292 BHD
0.441060 BHD
0.419772 BHD 20,778,648 BHD
2021-07-20
0.436105 BHD
0.392210 BHD
0.381898 BHD
0.446105 BHD
0.399151 BHD 19,040,384 BHD
2021-07-19
0.460991 BHD
0.436993 BHD
0.419868 BHD
0.461177 BHD
0.437854 BHD 21,214,436 BHD
2021-07-18
0.460174 BHD
0.460982 BHD
0.453004 BHD
0.479984 BHD
0.467481 BHD 22,378,998 BHD
2021-07-17
0.447307 BHD
0.460184 BHD
0.437375 BHD
0.473021 BHD
0.453611 BHD 22,340,258 BHD