DIA / BHD Price Converter
We analyze 9 exchanges to compute the most accurate DIA / BHD price. Check our F.A.Q.
Last Price
0.723520 BHD
24h Volume
2,206,688 BHD
Last Price
0.723140 BHD
24h Volume
1,332,259 BHD
Last Price
0.723520 BHD
24h Volume
300,969 BHD
Last Price
0.724660 BHD
24h Volume
177,740 BHD
Last Price
0.721962 BHD
24h Volume
163,342 BHD
Last Price
0.719720 BHD
24h Volume
102,330 BHD
Last Price
0.725528 BHD
24h Volume
64,853 BHD
Last Price
0.724850 BHD
24h Volume
20,501 BHD
Last Price
0.713279 BHD
24h Volume
826 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.763052 BHD
0.725854 BHD
0.667381 BHD
0.767815 BHD
0.715521 BHD 41,108,449 BHD
2021-11-27
0.687799 BHD
0.761746 BHD
0.687799 BHD
0.903691 BHD
0.776965 BHD 43,141,164 BHD
2021-11-26
0.722648 BHD
0.687846 BHD
0.642930 BHD
0.754596 BHD
0.694963 BHD 38,955,882 BHD
2021-11-25
0.676666 BHD
0.722524 BHD
0.665117 BHD
0.722646 BHD
0.689311 BHD 40,919,880 BHD
2021-11-24
0.721615 BHD
0.676309 BHD
0.659555 BHD
0.735896 BHD
0.694900 BHD 38,302,478 BHD
2021-11-23
0.689425 BHD
0.721499 BHD
0.685735 BHD
0.737708 BHD
0.706605 BHD 40,861,816 BHD
2021-11-22
0.708059 BHD
0.689518 BHD
0.673160 BHD
0.713208 BHD
0.694000 BHD 39,050,575 BHD
2021-11-21
0.708558 BHD
0.707487 BHD
0.693168 BHD
0.754153 BHD
0.716607 BHD 40,068,267 BHD
2021-11-20
0.673198 BHD
0.709428 BHD
0.653553 BHD
0.728808 BHD
0.685972 BHD 40,178,175 BHD
2021-11-19
0.640770 BHD
0.673292 BHD
0.626910 BHD
0.683330 BHD
0.658675 BHD 38,131,600 BHD
2021-11-18
0.697431 BHD
0.640971 BHD
0.638048 BHD
0.709135 BHD
0.679392 BHD 36,301,162 BHD
2021-11-17
0.686965 BHD
0.696233 BHD
0.672224 BHD
0.724377 BHD
0.692850 BHD 39,430,896 BHD
2021-11-16
0.702369 BHD
0.686122 BHD
0.645534 BHD
0.702415 BHD
0.681787 BHD 33,308,736 BHD
2021-11-15
0.727663 BHD
0.702415 BHD
0.702415 BHD
0.750128 BHD
0.726489 BHD 34,099,715 BHD