DIA / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / BHD price. Check our F.A.Q.
Last Price
1.39 BHD
24h Volume
5,052,651 BHD
Last Price
1.46 BHD
24h Volume
3,033,130 BHD
Last Price
1.39 BHD
24h Volume
1,377,115 BHD
Last Price
1.38 BHD
24h Volume
1,085,767 BHD
Last Price
1.38 BHD
24h Volume
1,085,312 BHD
Last Price
1.53 BHD
24h Volume
583,806 BHD
Last Price
1.39 BHD
24h Volume
298,045 BHD
Last Price
1.39 BHD
24h Volume
257,355 BHD
Last Price
1.39 BHD
24h Volume
253,953 BHD
Last Price
1.39 BHD
24h Volume
136,303 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
1.47 BHD
1.33 BHD
1.28 BHD
1.47 BHD
1.38 BHD 55,414,515 BHD
2021-05-16
1.47 BHD
1.46 BHD
1.37 BHD
1.57 BHD
1.50 BHD 60,691,529 BHD
2021-05-15
1.63 BHD
1.47 BHD
1.47 BHD
1.64 BHD
1.56 BHD 61,132,462 BHD
2021-05-14
1.68 BHD
1.63 BHD
1.58 BHD
1.73 BHD
1.66 BHD 67,551,915 BHD
2021-05-13
1.43 BHD
1.68 BHD
1.37 BHD
1.83 BHD
1.61 BHD 69,787,901 BHD
2021-05-12
1.69 BHD
1.44 BHD
1.44 BHD
1.76 BHD
1.64 BHD 59,949,858 BHD
2021-05-11
1.63 BHD
1.69 BHD
1.56 BHD
1.69 BHD
1.63 BHD 70,082,340 BHD
2021-05-10
1.85 BHD
1.63 BHD
1.55 BHD
1.98 BHD
1.79 BHD 67,790,671 BHD
2021-05-09
1.71 BHD
1.85 BHD
1.68 BHD
1.86 BHD
1.78 BHD 76,890,122 BHD
2021-05-08
1.75 BHD
1.71 BHD
1.70 BHD
1.81 BHD
1.74 BHD 71,231,758 BHD
2021-05-07
1.81 BHD
1.76 BHD
1.69 BHD
1.85 BHD
1.78 BHD 72,925,912 BHD
2021-05-06
1.92 BHD
1.81 BHD
1.78 BHD
2.05 BHD
1.92 BHD 75,375,141 BHD
2021-05-05
1.89 BHD
1.92 BHD
1.88 BHD
2.19 BHD
2.02 BHD 79,911,747 BHD
2021-05-04
1.83 BHD
1.89 BHD
1.59 BHD
2.04 BHD
1.79 BHD 78,470,194 BHD