DIA / BHD Price Converter
We analyze 17 exchanges to compute the most accurate DIA / BHD price. Check our F.A.Q.
Last Price
0.800280 BHD
24h Volume
4,154,326 BHD
Last Price
0.801420 BHD
24h Volume
2,166,441 BHD
Last Price
0.807880 BHD
24h Volume
1,329,651 BHD
Last Price
0.800280 BHD
24h Volume
717,993 BHD
Last Price
0.802560 BHD
24h Volume
611,745 BHD
Last Price
0.800736 BHD
24h Volume
506,154 BHD
Last Price
0.798760 BHD
24h Volume
248,794 BHD
Last Price
0.792832 BHD
24h Volume
123,537 BHD
Last Price
0.619134 BHD
24h Volume
109,290 BHD
Last Price
0.800280 BHD
24h Volume
73,396 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.805570 BHD
0.844416 BHD
0.804229 BHD
0.901449 BHD
0.840315 BHD 21,574,134 BHD
2021-02-26
0.799456 BHD
0.804229 BHD
0.718796 BHD
0.877811 BHD
0.808139 BHD 20,547,373 BHD
2021-02-25
0.849594 BHD
0.800047 BHD
0.800047 BHD
0.927750 BHD
0.868957 BHD 20,440,538 BHD
2021-02-24
0.834971 BHD
0.849603 BHD
0.804014 BHD
0.939205 BHD
0.865037 BHD 21,706,648 BHD
2021-02-23
1.04 BHD
0.831649 BHD
0.723529 BHD
1.05 BHD
0.864381 BHD 21,247,932 BHD
2021-02-22
1.14 BHD
1.04 BHD
0.888812 BHD
1.14 BHD
1.05 BHD 26,588,000 BHD
2021-02-21
1.14 BHD
1.14 BHD
1.11 BHD
1.21 BHD
1.17 BHD 29,148,694 BHD
2021-02-20
1.19 BHD
1.15 BHD
1.11 BHD
1.35 BHD
1.21 BHD 29,270,703 BHD
2021-02-19
1.25 BHD
1.19 BHD
1.14 BHD
1.27 BHD
1.19 BHD 30,460,182 BHD
2021-02-18
1.16 BHD
1.25 BHD
1.16 BHD
1.31 BHD
1.23 BHD 31,909,019 BHD
2021-02-17
1.18 BHD
1.16 BHD
1.02 BHD
1.20 BHD
1.14 BHD 29,603,333 BHD
2021-02-16
1.13 BHD
1.18 BHD
1.08 BHD
1.41 BHD
1.20 BHD 30,078,252 BHD
2021-02-15
1.07 BHD
1.13 BHD
0.901336 BHD
1.25 BHD
1.06 BHD 28,758,551 BHD
2021-02-14
1.18 BHD
1.07 BHD
1.04 BHD
1.18 BHD
1.11 BHD 27,435,306 BHD