DIA / BDT Price Converter
We analyze 18 exchanges to compute the most accurate DIA / BDT price. Check our F.A.Q.
Last Price
389.80 BDT
24h Volume
1,764,191,291 BDT
Last Price
387.26 BDT
24h Volume
942,480,925 BDT
Last Price
390.23 BDT
24h Volume
576,260,104 BDT
Last Price
389.30 BDT
24h Volume
354,473,348 BDT
Last Price
389.30 BDT
24h Volume
354,473,348 BDT
Last Price
391.16 BDT
24h Volume
207,884,502 BDT
Last Price
389.89 BDT
24h Volume
105,135,519 BDT
Last Price
391.32 BDT
24h Volume
85,394,379 BDT
Last Price
388.12 BDT
24h Volume
58,862,463 BDT
Last Price
390.14 BDT
24h Volume
30,261,864 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
390.76 BDT
408.26 BDT
390.21 BDT
426.14 BDT
408.62 BDT 16,961,818,382 BDT
2021-04-14
381.81 BDT
391.30 BDT
358.19 BDT
399.55 BDT
378.04 BDT 16,257,067,156 BDT
2021-04-13
370.89 BDT
382.14 BDT
349.38 BDT
402.22 BDT
371.01 BDT 15,876,475,411 BDT
2021-04-12
396.43 BDT
371.37 BDT
367.51 BDT
398.20 BDT
379.90 BDT 15,429,283,619 BDT
2021-04-11
389.20 BDT
396.75 BDT
366.55 BDT
398.32 BDT
384.94 BDT 27,491,666,457 BDT
2021-04-10
387.96 BDT
388.53 BDT
373.24 BDT
407.71 BDT
389.88 BDT 26,921,711,148 BDT
2021-04-09
397.62 BDT
387.93 BDT
383.55 BDT
411.07 BDT
398.43 BDT 26,880,508,950 BDT
2021-04-08
383.54 BDT
397.53 BDT
382.95 BDT
434.87 BDT
406.23 BDT 27,545,158,327 BDT
2021-04-07
385.76 BDT
382.95 BDT
347.49 BDT
408.39 BDT
382.65 BDT 26,534,996,260 BDT
2021-04-06
412.57 BDT
386.17 BDT
368.37 BDT
425.03 BDT
397.80 BDT 9,866,232,271 BDT
2021-04-05
428.96 BDT
413.06 BDT
399.64 BDT
455.31 BDT
424.72 BDT 10,553,246,059 BDT
2021-04-04
371.20 BDT
426.83 BDT
367.53 BDT
433.03 BDT
402.75 BDT 10,905,042,813 BDT
2021-04-03
359.83 BDT
371.40 BDT
348.30 BDT
418.35 BDT
378.29 BDT 9,488,896,660 BDT
2021-04-02
373.89 BDT
359.89 BDT
344.23 BDT
380.54 BDT
359.92 BDT 9,195,008,087 BDT