DIA / BDT Price Converter
We analyze 9 exchanges to compute the most accurate DIA / BDT price. Check our F.A.Q.
Last Price
83.30 BDT
24h Volume
287,859,421 BDT
Last Price
83.12 BDT
24h Volume
175,253,978 BDT
Last Price
83.21 BDT
24h Volume
44,757,899 BDT
Last Price
82.96 BDT
24h Volume
39,636,718 BDT
Last Price
82.96 BDT
24h Volume
22,431,648 BDT
Last Price
83.66 BDT
24h Volume
9,942,746 BDT
Last Price
83.55 BDT
24h Volume
5,563,838 BDT
Last Price
83.38 BDT
24h Volume
5,546,612 BDT
Last Price
83.25 BDT
24h Volume
231,544 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
98.52 BDT
96.44 BDT
96.32 BDT
103.74 BDT
99.87 BDT 5,793,640,991 BDT
2022-01-19
103.17 BDT
98.52 BDT
97.27 BDT
103.28 BDT
100.15 BDT 5,918,373,077 BDT
2022-01-18
107.17 BDT
103.17 BDT
100.63 BDT
114.82 BDT
105.34 BDT 6,198,077,978 BDT
2022-01-17
104.66 BDT
107.16 BDT
101.44 BDT
108.40 BDT
103.71 BDT 6,437,859,701 BDT
2022-01-16
106.55 BDT
104.65 BDT
104.64 BDT
109.87 BDT
106.87 BDT 6,286,806,491 BDT
2022-01-15
102.81 BDT
106.57 BDT
102.44 BDT
111.11 BDT
105.88 BDT 6,402,047,132 BDT
2022-01-14
99.20 BDT
102.82 BDT
98.96 BDT
107.52 BDT
102.44 BDT 6,176,631,731 BDT
2022-01-13
105.51 BDT
99.17 BDT
98.45 BDT
106.21 BDT
102.13 BDT 5,957,568,173 BDT
2022-01-12
100.13 BDT
105.51 BDT
99.16 BDT
105.86 BDT
102.04 BDT 6,338,663,666 BDT
2022-01-11
95.62 BDT
99.98 BDT
95.11 BDT
101.37 BDT
97.81 BDT 6,006,089,412 BDT
2022-01-10
98.53 BDT
95.62 BDT
89.89 BDT
103.68 BDT
96.84 BDT 5,744,241,756 BDT
2022-01-09
92.90 BDT
99.18 BDT
91.95 BDT
102.52 BDT
95.76 BDT 5,958,239,434 BDT
2022-01-08
96.00 BDT
92.93 BDT
89.56 BDT
100.30 BDT
96.66 BDT 5,582,994,722 BDT
2022-01-07
105.82 BDT
95.82 BDT
95.47 BDT
106.31 BDT
101.73 BDT 5,756,630,312 BDT