What is the DIA / BDT price now?

DIA (DIA) price is now 1.24 BDT!

Exchanges Historical Data

Binance

Last Price

104.60 BDT

24h Volume

545,757,756 BDT

OKEx

Last Price

103.92 BDT

24h Volume

276,143,543 BDT

BitMart

Last Price

104.43 BDT

24h Volume

40,670,098 BDT

BKEX

Last Price

104.60 BDT

24h Volume

33,040,717 BDT

Bilaxy

Last Price

138.21 BDT

24h Volume

24,397,592 BDT

Kucoin

Last Price

104.09 BDT

24h Volume

21,765,532 BDT

Hoo.com

Last Price

104.48 BDT

24h Volume

9,809,907 BDT

HBTC

Last Price

103.58 BDT

24h Volume

6,849,516 BDT

WenX Pro

Last Price

103.58 BDT

24h Volume

6,849,516 BDT

Last Price

104.62 BDT

24h Volume

4,103,158 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	100.81 BDT 104.75 BDT	99.85 BDT 107.65 BDT	103.22 BDT	5,085,354,484 BDT
2021-07-23	97.70 BDT 100.80 BDT	96.04 BDT 101.40 BDT	99.07 BDT	4,893,327,443 BDT
2021-07-22	95.52 BDT 97.69 BDT	94.08 BDT 99.80 BDT	96.93 BDT	4,742,280,502 BDT
2021-07-21	87.55 BDT 95.55 BDT	85.79 BDT 98.46 BDT	93.71 BDT	4,638,559,794 BDT
2021-07-20	97.35 BDT 87.56 BDT	85.25 BDT 99.59 BDT	89.11 BDT	4,250,515,139 BDT
2021-07-19	102.91 BDT 97.55 BDT	93.73 BDT 102.95 BDT	97.75 BDT	4,735,843,771 BDT
2021-07-18	102.73 BDT 102.91 BDT	101.13 BDT 107.15 BDT	104.36 BDT	4,995,816,843 BDT
2021-07-17	99.86 BDT 102.73 BDT	97.64 BDT 105.60 BDT	101.26 BDT	4,987,168,594 BDT
2021-07-16	115.04 BDT 99.84 BDT	99.63 BDT 118.88 BDT	108.48 BDT	4,846,635,399 BDT
2021-07-15	116.91 BDT 115.01 BDT	112.79 BDT 127.06 BDT	118.00 BDT	5,583,305,396 BDT
2021-07-14	118.73 BDT 116.91 BDT	113.03 BDT 121.81 BDT	117.15 BDT	5,675,626,988 BDT
2021-07-13	122.60 BDT 118.67 BDT	116.64 BDT 134.35 BDT	124.49 BDT	5,761,054,700 BDT
2021-07-12	118.09 BDT 122.28 BDT	109.05 BDT 129.93 BDT	116.78 BDT	5,936,151,879 BDT
2021-07-11	109.48 BDT 117.98 BDT	109.05 BDT 120.16 BDT	113.94 BDT	5,727,602,584 BDT