Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
390.76 BDT
408.26 BDT
|
390.21 BDT
426.14 BDT
|
408.62 BDT | 16,961,818,382 BDT |
2021-04-14 |
381.81 BDT
391.30 BDT
|
358.19 BDT
399.55 BDT
|
378.04 BDT | 16,257,067,156 BDT |
2021-04-13 |
370.89 BDT
382.14 BDT
|
349.38 BDT
402.22 BDT
|
371.01 BDT | 15,876,475,411 BDT |
2021-04-12 |
396.43 BDT
371.37 BDT
|
367.51 BDT
398.20 BDT
|
379.90 BDT | 15,429,283,619 BDT |
2021-04-11 |
389.20 BDT
396.75 BDT
|
366.55 BDT
398.32 BDT
|
384.94 BDT | 27,491,666,457 BDT |
2021-04-10 |
387.96 BDT
388.53 BDT
|
373.24 BDT
407.71 BDT
|
389.88 BDT | 26,921,711,148 BDT |
2021-04-09 |
397.62 BDT
387.93 BDT
|
383.55 BDT
411.07 BDT
|
398.43 BDT | 26,880,508,950 BDT |
2021-04-08 |
383.54 BDT
397.53 BDT
|
382.95 BDT
434.87 BDT
|
406.23 BDT | 27,545,158,327 BDT |
2021-04-07 |
385.76 BDT
382.95 BDT
|
347.49 BDT
408.39 BDT
|
382.65 BDT | 26,534,996,260 BDT |
2021-04-06 |
412.57 BDT
386.17 BDT
|
368.37 BDT
425.03 BDT
|
397.80 BDT | 9,866,232,271 BDT |
2021-04-05 |
428.96 BDT
413.06 BDT
|
399.64 BDT
455.31 BDT
|
424.72 BDT | 10,553,246,059 BDT |
2021-04-04 |
371.20 BDT
426.83 BDT
|
367.53 BDT
433.03 BDT
|
402.75 BDT | 10,905,042,813 BDT |
2021-04-03 |
359.83 BDT
371.40 BDT
|
348.30 BDT
418.35 BDT
|
378.29 BDT | 9,488,896,660 BDT |
2021-04-02 |
373.89 BDT
359.89 BDT
|
344.23 BDT
380.54 BDT
|
359.92 BDT | 9,195,008,087 BDT |