DIA / BDT Price Converter
We analyze 12 exchanges to compute the most accurate DIA / BDT price. Check our F.A.Q.
Last Price
104.60 BDT
24h Volume
545,757,756 BDT
Last Price
103.92 BDT
24h Volume
276,143,543 BDT
Last Price
104.43 BDT
24h Volume
40,670,098 BDT
Last Price
104.60 BDT
24h Volume
33,040,717 BDT
Last Price
138.21 BDT
24h Volume
24,397,592 BDT
Last Price
104.09 BDT
24h Volume
21,765,532 BDT
Last Price
104.48 BDT
24h Volume
9,809,907 BDT
Last Price
103.58 BDT
24h Volume
6,849,516 BDT
Last Price
103.58 BDT
24h Volume
6,849,516 BDT
Last Price
104.62 BDT
24h Volume
4,103,158 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
100.81 BDT
104.75 BDT
99.85 BDT
107.65 BDT
103.22 BDT 5,085,354,484 BDT
2021-07-23
97.70 BDT
100.80 BDT
96.04 BDT
101.40 BDT
99.07 BDT 4,893,327,443 BDT
2021-07-22
95.52 BDT
97.69 BDT
94.08 BDT
99.80 BDT
96.93 BDT 4,742,280,502 BDT
2021-07-21
87.55 BDT
95.55 BDT
85.79 BDT
98.46 BDT
93.71 BDT 4,638,559,794 BDT
2021-07-20
97.35 BDT
87.56 BDT
85.25 BDT
99.59 BDT
89.11 BDT 4,250,515,139 BDT
2021-07-19
102.91 BDT
97.55 BDT
93.73 BDT
102.95 BDT
97.75 BDT 4,735,843,771 BDT
2021-07-18
102.73 BDT
102.91 BDT
101.13 BDT
107.15 BDT
104.36 BDT 4,995,816,843 BDT
2021-07-17
99.86 BDT
102.73 BDT
97.64 BDT
105.60 BDT
101.26 BDT 4,987,168,594 BDT
2021-07-16
115.04 BDT
99.84 BDT
99.63 BDT
118.88 BDT
108.48 BDT 4,846,635,399 BDT
2021-07-15
116.91 BDT
115.01 BDT
112.79 BDT
127.06 BDT
118.00 BDT 5,583,305,396 BDT
2021-07-14
118.73 BDT
116.91 BDT
113.03 BDT
121.81 BDT
117.15 BDT 5,675,626,988 BDT
2021-07-13
122.60 BDT
118.67 BDT
116.64 BDT
134.35 BDT
124.49 BDT 5,761,054,700 BDT
2021-07-12
118.09 BDT
122.28 BDT
109.05 BDT
129.93 BDT
116.78 BDT 5,936,151,879 BDT
2021-07-11
109.48 BDT
117.98 BDT
109.05 BDT
120.16 BDT
113.94 BDT 5,727,602,584 BDT