What is the DIA / AUD price now?

DIA (DIA) price is now 0.598006 AUD!

Exchanges Historical Data

Binance

Last Price

0.849160 AUD

24h Volume

121,291,601 AUD

Hoo.com

Last Price

0.850552 AUD

24h Volume

21,653,019 AUD

Bitrue

Last Price

0.849160 AUD

24h Volume

9,423,191 AUD

Last Price

0.848734 AUD

24h Volume

7,359,198 AUD

Gate.io

Last Price

0.846320 AUD

24h Volume

3,600,712 AUD

Kucoin

Last Price

0.851432 AUD

24h Volume

3,100,492 AUD

BitMart

Last Price

0.847740 AUD

24h Volume

1,574,864 AUD

Coinbase Pro

Last Price

0.848787 AUD

24h Volume

1,155,559 AUD

LATOKEN

Last Price

0.847740 AUD

24h Volume

330,606 AUD

Crypto.com

Last Price

0.794632 AUD

24h Volume

324,887 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	0.564974 AUD 1.06 AUD	0.546753 AUD 1.54 AUD	0.703026 AUD	76,660,288 AUD
2022-05-17	0.528347 AUD 0.565024 AUD	0.527943 AUD 0.572503 AUD	0.551245 AUD	40,908,625 AUD
2022-05-16	0.578203 AUD 0.527943 AUD	0.521690 AUD 0.578998 AUD	0.543886 AUD	38,223,941 AUD
2022-05-15	0.533177 AUD 0.578394 AUD	0.519054 AUD 0.581324 AUD	0.548537 AUD	41,876,688 AUD
2022-05-14	0.523956 AUD 0.533051 AUD	0.478659 AUD 0.551936 AUD	0.518913 AUD	38,593,750 AUD
2022-05-13	0.453453 AUD 0.524934 AUD	0.446501 AUD 0.577809 AUD	0.529237 AUD	38,006,086 AUD
2022-05-12	0.492526 AUD 0.453314 AUD	0.437344 AUD 0.519189 AUD	0.471466 AUD	32,820,643 AUD
2022-05-11	0.740141 AUD 0.493267 AUD	0.487399 AUD 0.752356 AUD	0.641986 AUD	35,713,314 AUD
2022-05-10	0.744495 AUD 0.734812 AUD	0.706632 AUD 0.794574 AUD	0.760548 AUD	53,201,550 AUD
2022-05-09	0.916576 AUD 0.746683 AUD	0.746683 AUD 0.925604 AUD	0.848681 AUD	54,061,043 AUD
2022-05-08	0.976809 AUD 0.915149 AUD	0.913049 AUD 0.978545 AUD	0.947076 AUD	66,258,251 AUD
2022-05-07	1.01 AUD 0.976598 AUD	0.962276 AUD 1.01 AUD	0.992732 AUD	70,707,264 AUD
2022-05-06	1.04 AUD 1.01 AUD	0.985114 AUD 1.04 AUD	1.02 AUD	73,122,997 AUD
2022-05-05	1.15 AUD 1.04 AUD	1.02 AUD 1.16 AUD	1.11 AUD	75,021,697 AUD