DIA / AUD Price Converter
We analyze 17 exchanges to compute the most accurate DIA / AUD price. Check our F.A.Q.
Last Price
3.10 AUD
24h Volume
19,326,229 AUD
Last Price
3.33 AUD
24h Volume
13,112,734 AUD
Last Price
3.09 AUD
24h Volume
4,506,098 AUD
Last Price
3.10 AUD
24h Volume
3,827,606 AUD
Last Price
3.10 AUD
24h Volume
3,081,241 AUD
Last Price
3.14 AUD
24h Volume
922,752 AUD
Last Price
3.06 AUD
24h Volume
549,448 AUD
Last Price
2.12 AUD
24h Volume
373,887 AUD
Last Price
3.10 AUD
24h Volume
290,409 AUD
Last Price
3.18 AUD
24h Volume
237,844 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.09 AUD
3.17 AUD
3.04 AUD
3.28 AUD
3.15 AUD 80,990,286 AUD
2021-03-06
3.24 AUD
3.09 AUD
2.97 AUD
3.43 AUD
3.18 AUD 78,942,016 AUD
2021-03-05
2.93 AUD
3.23 AUD
2.67 AUD
3.38 AUD
2.94 AUD 82,586,015 AUD
2021-03-04
2.91 AUD
2.92 AUD
2.76 AUD
3.10 AUD
2.89 AUD 74,721,823 AUD
2021-03-03
2.86 AUD
2.90 AUD
2.83 AUD
3.03 AUD
2.94 AUD 74,198,537 AUD
2021-03-02
2.91 AUD
2.85 AUD
2.74 AUD
3.05 AUD
2.89 AUD 72,917,742 AUD
2021-03-01
2.67 AUD
2.90 AUD
2.67 AUD
2.95 AUD
2.79 AUD 74,121,646 AUD
2021-02-28
2.89 AUD
2.67 AUD
2.45 AUD
2.93 AUD
2.69 AUD 68,179,677 AUD
2021-02-27
2.76 AUD
2.89 AUD
2.75 AUD
3.08 AUD
2.87 AUD 73,806,248 AUD
2021-02-26
2.73 AUD
2.75 AUD
2.46 AUD
3.00 AUD
2.76 AUD 70,293,643 AUD
2021-02-25
2.91 AUD
2.74 AUD
2.74 AUD
3.17 AUD
2.97 AUD 69,928,157 AUD
2021-02-24
2.86 AUD
2.91 AUD
2.75 AUD
3.21 AUD
2.96 AUD 74,259,584 AUD
2021-02-23
3.55 AUD
2.85 AUD
2.48 AUD
3.59 AUD
2.96 AUD 72,690,293 AUD
2021-02-22
3.90 AUD
3.56 AUD
3.04 AUD
3.91 AUD
3.58 AUD 90,958,946 AUD