Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.564974 AUD
1.06 AUD
|
0.546753 AUD
1.54 AUD
|
0.703026 AUD | 76,660,288 AUD |
2022-05-17 |
0.528347 AUD
0.565024 AUD
|
0.527943 AUD
0.572503 AUD
|
0.551245 AUD | 40,908,625 AUD |
2022-05-16 |
0.578203 AUD
0.527943 AUD
|
0.521690 AUD
0.578998 AUD
|
0.543886 AUD | 38,223,941 AUD |
2022-05-15 |
0.533177 AUD
0.578394 AUD
|
0.519054 AUD
0.581324 AUD
|
0.548537 AUD | 41,876,688 AUD |
2022-05-14 |
0.523956 AUD
0.533051 AUD
|
0.478659 AUD
0.551936 AUD
|
0.518913 AUD | 38,593,750 AUD |
2022-05-13 |
0.453453 AUD
0.524934 AUD
|
0.446501 AUD
0.577809 AUD
|
0.529237 AUD | 38,006,086 AUD |
2022-05-12 |
0.492526 AUD
0.453314 AUD
|
0.437344 AUD
0.519189 AUD
|
0.471466 AUD | 32,820,643 AUD |
2022-05-11 |
0.740141 AUD
0.493267 AUD
|
0.487399 AUD
0.752356 AUD
|
0.641986 AUD | 35,713,314 AUD |
2022-05-10 |
0.744495 AUD
0.734812 AUD
|
0.706632 AUD
0.794574 AUD
|
0.760548 AUD | 53,201,550 AUD |
2022-05-09 |
0.916576 AUD
0.746683 AUD
|
0.746683 AUD
0.925604 AUD
|
0.848681 AUD | 54,061,043 AUD |
2022-05-08 |
0.976809 AUD
0.915149 AUD
|
0.913049 AUD
0.978545 AUD
|
0.947076 AUD | 66,258,251 AUD |
2022-05-07 |
1.01 AUD
0.976598 AUD
|
0.962276 AUD
1.01 AUD
|
0.992732 AUD | 70,707,264 AUD |
2022-05-06 |
1.04 AUD
1.01 AUD
|
0.985114 AUD
1.04 AUD
|
1.02 AUD | 73,122,997 AUD |
2022-05-05 |
1.15 AUD
1.04 AUD
|
1.02 AUD
1.16 AUD
|
1.11 AUD | 75,021,697 AUD |