DIA / ARS Price Converter
We analyze 9 exchanges to compute the most accurate DIA / ARS price. Check our F.A.Q.
Last Price
78.89 ARS
24h Volume
256,952,988 ARS
Last Price
78.99 ARS
24h Volume
123,182,625 ARS
Last Price
78.89 ARS
24h Volume
29,442,892 ARS
Last Price
78.42 ARS
24h Volume
16,893,073 ARS
Last Price
78.86 ARS
24h Volume
11,909,095 ARS
Last Price
79.10 ARS
24h Volume
4,830,304 ARS
Last Price
79.20 ARS
24h Volume
4,181,716 ARS
Last Price
79.09 ARS
24h Volume
4,173,845 ARS
Last Price
81.65 ARS
24h Volume
204,654 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
90.62 ARS
92.52 ARS
86.94 ARS
98.84 ARS
91.23 ARS 5,558,124,383 ARS
2022-01-22
99.49 ARS
90.60 ARS
83.70 ARS
102.49 ARS
93.10 ARS 5,442,696,692 ARS
2022-01-21
117.13 ARS
99.43 ARS
97.56 ARS
118.56 ARS
111.80 ARS 5,973,483,402 ARS
2022-01-20
119.59 ARS
117.07 ARS
116.92 ARS
125.94 ARS
121.23 ARS 7,033,113,511 ARS
2022-01-19
125.24 ARS
119.59 ARS
118.08 ARS
125.37 ARS
121.58 ARS 7,184,530,370 ARS
2022-01-18
130.09 ARS
125.24 ARS
122.16 ARS
139.38 ARS
127.87 ARS 7,524,074,418 ARS
2022-01-17
127.05 ARS
130.09 ARS
123.15 ARS
131.59 ARS
125.89 ARS 7,815,154,256 ARS
2022-01-16
129.34 ARS
127.04 ARS
127.03 ARS
133.37 ARS
129.73 ARS 7,631,785,218 ARS
2022-01-15
124.81 ARS
129.37 ARS
124.36 ARS
134.88 ARS
128.53 ARS 7,771,680,063 ARS
2022-01-14
120.43 ARS
124.81 ARS
120.13 ARS
130.52 ARS
124.35 ARS 7,498,040,032 ARS
2022-01-13
128.09 ARS
120.38 ARS
119.51 ARS
128.93 ARS
123.98 ARS 7,232,110,735 ARS
2022-01-12
121.55 ARS
128.09 ARS
120.38 ARS
128.50 ARS
123.87 ARS 7,694,736,547 ARS
2022-01-11
116.08 ARS
121.37 ARS
115.45 ARS
123.05 ARS
118.73 ARS 7,291,012,449 ARS
2022-01-10
119.61 ARS
116.07 ARS
109.13 ARS
125.86 ARS
117.56 ARS 6,973,145,967 ARS