DIA / ARS Price Converter
We analyze 11 exchanges to compute the most accurate DIA / ARS price. Check our F.A.Q.
Last Price
140.05 ARS
24h Volume
472,909,923 ARS
Last Price
140.55 ARS
24h Volume
244,289,216 ARS
Last Price
141.92 ARS
24h Volume
48,718,911 ARS
Last Price
141.83 ARS
24h Volume
18,950,383 ARS
Last Price
141.83 ARS
24h Volume
18,950,383 ARS
Last Price
140.14 ARS
24h Volume
16,043,587 ARS
Last Price
141.22 ARS
24h Volume
14,504,656 ARS
Last Price
139.86 ARS
24h Volume
8,358,612 ARS
Last Price
143.90 ARS
24h Volume
104,082 ARS
Last Price
141.63 ARS
24h Volume
17,248 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
155.95 ARS
148.57 ARS
147.92 ARS
163.92 ARS
157.06 ARS 7,212,499,177 ARS
2021-09-26
155.70 ARS
156.25 ARS
144.55 ARS
166.81 ARS
155.19 ARS 7,585,588,595 ARS
2021-09-25
158.28 ARS
155.58 ARS
149.48 ARS
162.37 ARS
157.67 ARS 7,552,841,838 ARS
2021-09-24
176.00 ARS
158.25 ARS
147.58 ARS
177.09 ARS
160.94 ARS 7,682,699,468 ARS
2021-09-23
159.59 ARS
175.50 ARS
157.96 ARS
177.74 ARS
165.31 ARS 8,519,960,458 ARS
2021-09-22
141.06 ARS
159.58 ARS
140.06 ARS
164.09 ARS
153.56 ARS 7,747,212,014 ARS
2021-09-21
150.88 ARS
140.92 ARS
137.01 ARS
164.34 ARS
153.68 ARS 6,841,266,235 ARS
2021-09-20
178.49 ARS
151.11 ARS
148.99 ARS
180.02 ARS
163.89 ARS 7,335,648,517 ARS
2021-09-19
187.37 ARS
178.44 ARS
176.21 ARS
190.36 ARS
184.23 ARS 8,662,751,229 ARS
2021-09-18
185.99 ARS
187.36 ARS
184.35 ARS
192.77 ARS
187.93 ARS 9,095,793,316 ARS
2021-09-17
188.79 ARS
185.99 ARS
178.19 ARS
190.82 ARS
185.45 ARS 9,029,094,117 ARS
2021-09-16
195.88 ARS
188.80 ARS
187.98 ARS
201.87 ARS
194.91 ARS 9,165,334,591 ARS
2021-09-15
196.15 ARS
195.73 ARS
194.41 ARS
206.51 ARS
198.20 ARS 9,502,203,603 ARS
2021-09-14
192.89 ARS
196.06 ARS
190.45 ARS
206.74 ARS
196.02 ARS 9,517,964,530 ARS