DIA / ARS Price Converter
We analyze 17 exchanges to compute the most accurate DIA / ARS price. Check our F.A.Q.
Last Price
238.29 ARS
24h Volume
1,516,923,527 ARS
Last Price
244.98 ARS
24h Volume
958,704,009 ARS
Last Price
239.46 ARS
24h Volume
423,210,187 ARS
Last Price
238.29 ARS
24h Volume
302,742,015 ARS
Last Price
238.29 ARS
24h Volume
296,208,708 ARS
Last Price
239.64 ARS
24h Volume
59,366,773 ARS
Last Price
238.22 ARS
24h Volume
34,956,310 ARS
Last Price
237.13 ARS
24h Volume
27,039,385 ARS
Last Price
147.45 ARS
24h Volume
26,028,317 ARS
Last Price
238.11 ARS
24h Volume
22,343,672 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
220.63 ARS
231.32 ARS
217.18 ARS
247.14 ARS
226.20 ARS 5,909,973,628 ARS
2021-03-07
214.78 ARS
220.68 ARS
211.90 ARS
228.11 ARS
219.16 ARS 5,638,169,910 ARS
2021-03-06
225.31 ARS
215.10 ARS
206.81 ARS
238.54 ARS
221.48 ARS 5,495,578,834 ARS
2021-03-05
203.78 ARS
225.03 ARS
186.08 ARS
234.96 ARS
204.96 ARS 5,749,257,212 ARS
2021-03-04
202.24 ARS
203.60 ARS
191.95 ARS
215.88 ARS
201.04 ARS 5,201,788,413 ARS
2021-03-03
199.18 ARS
202.17 ARS
197.26 ARS
211.03 ARS
204.58 ARS 5,165,359,719 ARS
2021-03-02
202.47 ARS
198.68 ARS
190.64 ARS
212.04 ARS
200.86 ARS 5,076,196,676 ARS
2021-03-01
186.10 ARS
201.96 ARS
185.77 ARS
205.15 ARS
194.27 ARS 5,160,006,916 ARS
2021-02-28
201.15 ARS
185.77 ARS
170.86 ARS
204.08 ARS
187.28 ARS 4,746,354,403 ARS
2021-02-27
191.85 ARS
201.10 ARS
191.53 ARS
214.69 ARS
200.13 ARS 5,138,050,349 ARS
2021-02-26
190.40 ARS
191.53 ARS
171.19 ARS
209.06 ARS
192.46 ARS 4,893,518,987 ARS
2021-02-25
202.34 ARS
190.54 ARS
190.54 ARS
220.95 ARS
206.95 ARS 4,868,075,545 ARS
2021-02-24
198.86 ARS
202.34 ARS
191.48 ARS
223.68 ARS
206.02 ARS 5,169,609,509 ARS
2021-02-23
247.06 ARS
198.06 ARS
172.31 ARS
249.98 ARS
205.86 ARS 5,060,362,705 ARS