DIA / ARS Price Converter
We analyze 18 exchanges to compute the most accurate DIA / ARS price. Check our F.A.Q.
Last Price
152.95 ARS
24h Volume
1,163,641,319 ARS
Last Price
152.29 ARS
24h Volume
611,725,483 ARS
Last Price
383.38 ARS
24h Volume
146,043,657 ARS
Last Price
153.62 ARS
24h Volume
90,876,891 ARS
Last Price
151.81 ARS
24h Volume
79,077,101 ARS
Last Price
151.99 ARS
24h Volume
68,771,169 ARS
Last Price
154.66 ARS
24h Volume
46,940,170 ARS
Last Price
152.00 ARS
24h Volume
46,131,791 ARS
Last Price
154.88 ARS
24h Volume
27,339,799 ARS
Last Price
152.10 ARS
24h Volume
18,392,754 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
136.36 ARS
147.16 ARS
133.56 ARS
150.93 ARS
138.76 ARS 6,114,155,299 ARS
2021-06-12
141.25 ARS
136.60 ARS
131.69 ARS
144.59 ARS
137.14 ARS 5,675,033,519 ARS
2021-06-11
153.28 ARS
141.27 ARS
139.00 ARS
157.74 ARS
149.97 ARS 5,869,438,729 ARS
2021-06-10
165.99 ARS
153.07 ARS
147.23 ARS
166.87 ARS
156.81 ARS 6,359,693,473 ARS
2021-06-09
160.18 ARS
165.75 ARS
151.15 ARS
170.45 ARS
161.15 ARS 6,886,314,181 ARS
2021-06-08
183.51 ARS
160.21 ARS
139.41 ARS
186.43 ARS
163.53 ARS 6,656,269,551 ARS
2021-06-07
197.81 ARS
183.42 ARS
180.30 ARS
208.34 ARS
198.14 ARS 7,620,377,102 ARS
2021-06-06
193.78 ARS
198.62 ARS
192.19 ARS
200.24 ARS
195.57 ARS 8,251,795,186 ARS
2021-06-05
194.86 ARS
193.51 ARS
192.95 ARS
216.70 ARS
203.19 ARS 8,039,834,865 ARS
2021-06-04
214.69 ARS
195.04 ARS
190.55 ARS
214.93 ARS
200.78 ARS 8,103,001,570 ARS
2021-06-03
204.74 ARS
214.39 ARS
202.05 ARS
222.53 ARS
213.69 ARS 8,907,099,186 ARS
2021-06-02
203.02 ARS
205.51 ARS
196.04 ARS
209.79 ARS
203.93 ARS 8,538,260,872 ARS
2021-06-01
203.70 ARS
202.72 ARS
199.81 ARS
219.55 ARS
208.34 ARS 8,422,444,806 ARS
2021-05-31
193.02 ARS
203.43 ARS
187.39 ARS
205.00 ARS
196.91 ARS 8,451,686,118 ARS