What is the DIA / AED price now?

DIA (DIA) price is now 2.37 AED!

Exchanges Historical Data

Binance

Last Price

8.63 AED

24h Volume

117,130,481 AED

OKEx

Last Price

8.96 AED

24h Volume

62,686,906 AED

BKEX

Last Price

8.64 AED

24h Volume

21,257,725 AED

HBTC

Last Price

8.68 AED

24h Volume

20,955,179 AED

Last Price

8.62 AED

24h Volume

15,925,462 AED

Hotbit

Last Price

8.64 AED

24h Volume

2,838,237 AED

BitMart

Last Price

8.65 AED

24h Volume

2,407,877 AED

Kucoin

Last Price

8.35 AED

24h Volume

1,652,106 AED

Bilaxy

Last Price

5.98 AED

24h Volume

1,055,513 AED

Biki

Last Price

8.64 AED

24h Volume

872,465 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	8.26 AED 9.13 AED	7.55 AED 9.53 AED	8.31 AED	233,146,674 AED
2021-03-04	8.20 AED 8.26 AED	7.78 AED 8.75 AED	8.15 AED	210,945,453 AED
2021-03-03	8.08 AED 8.20 AED	8.00 AED 8.56 AED	8.30 AED	209,468,179 AED
2021-03-02	8.21 AED 8.06 AED	7.73 AED 8.60 AED	8.15 AED	205,852,396 AED
2021-03-01	7.55 AED 8.19 AED	7.53 AED 8.32 AED	7.88 AED	209,251,109 AED
2021-02-28	8.16 AED 7.53 AED	6.93 AED 8.28 AED	7.59 AED	192,476,471 AED
2021-02-27	7.78 AED 8.16 AED	7.77 AED 8.71 AED	8.12 AED	208,360,716 AED
2021-02-26	7.72 AED 7.77 AED	6.94 AED 8.48 AED	7.80 AED	198,444,361 AED
2021-02-25	8.21 AED 7.73 AED	7.73 AED 8.96 AED	8.39 AED	197,412,566 AED
2021-02-24	8.06 AED 8.21 AED	7.77 AED 9.07 AED	8.35 AED	209,640,518 AED
2021-02-23	10.02 AED 8.03 AED	6.99 AED 10.14 AED	8.35 AED	205,210,289 AED
2021-02-22	11.02 AED 10.05 AED	8.58 AED 11.03 AED	10.11 AED	256,784,101 AED
2021-02-21	11.04 AED 11.02 AED	10.71 AED 11.73 AED	11.29 AED	281,515,020 AED
2021-02-20	11.52 AED 11.06 AED	10.68 AED 13.01 AED	11.69 AED	282,693,373 AED