DIA / AED Price Converter
We analyze 17 exchanges to compute the most accurate DIA / AED price. Check our F.A.Q.
Last Price
8.63 AED
24h Volume
117,130,481 AED
Last Price
8.96 AED
24h Volume
62,686,906 AED
Last Price
8.64 AED
24h Volume
21,257,725 AED
Last Price
8.68 AED
24h Volume
20,955,179 AED
Last Price
8.62 AED
24h Volume
15,925,462 AED
Last Price
8.64 AED
24h Volume
2,838,237 AED
Last Price
8.65 AED
24h Volume
2,407,877 AED
Last Price
8.35 AED
24h Volume
1,652,106 AED
Last Price
5.98 AED
24h Volume
1,055,513 AED
Last Price
8.64 AED
24h Volume
872,465 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
8.26 AED
9.13 AED
7.55 AED
9.53 AED
8.31 AED 233,146,674 AED
2021-03-04
8.20 AED
8.26 AED
7.78 AED
8.75 AED
8.15 AED 210,945,453 AED
2021-03-03
8.08 AED
8.20 AED
8.00 AED
8.56 AED
8.30 AED 209,468,179 AED
2021-03-02
8.21 AED
8.06 AED
7.73 AED
8.60 AED
8.15 AED 205,852,396 AED
2021-03-01
7.55 AED
8.19 AED
7.53 AED
8.32 AED
7.88 AED 209,251,109 AED
2021-02-28
8.16 AED
7.53 AED
6.93 AED
8.28 AED
7.59 AED 192,476,471 AED
2021-02-27
7.78 AED
8.16 AED
7.77 AED
8.71 AED
8.12 AED 208,360,716 AED
2021-02-26
7.72 AED
7.77 AED
6.94 AED
8.48 AED
7.80 AED 198,444,361 AED
2021-02-25
8.21 AED
7.73 AED
7.73 AED
8.96 AED
8.39 AED 197,412,566 AED
2021-02-24
8.06 AED
8.21 AED
7.77 AED
9.07 AED
8.35 AED 209,640,518 AED
2021-02-23
10.02 AED
8.03 AED
6.99 AED
10.14 AED
8.35 AED 205,210,289 AED
2021-02-22
11.02 AED
10.05 AED
8.58 AED
11.03 AED
10.11 AED 256,784,101 AED
2021-02-21
11.04 AED
11.02 AED
10.71 AED
11.73 AED
11.29 AED 281,515,020 AED
2021-02-20
11.52 AED
11.06 AED
10.68 AED
13.01 AED
11.69 AED 282,693,373 AED