DIA / AED Price Converter
We analyze 9 exchanges to compute the most accurate DIA / AED price. Check our F.A.Q.
Last Price
6.28 AED
24h Volume
10,680,230 AED
Last Price
6.29 AED
24h Volume
4,949,993 AED
Last Price
6.27 AED
24h Volume
4,351,007 AED
Last Price
6.19 AED
24h Volume
1,483,766 AED
Last Price
6.31 AED
24h Volume
1,075,954 AED
Last Price
6.27 AED
24h Volume
744,278 AED
Last Price
6.29 AED
24h Volume
55,474 AED
Last Price
6.27 AED
24h Volume
6,451 AED
Last Price
6.61 AED
24h Volume
57 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
6.48 AED
6.33 AED
6.20 AED
6.52 AED
6.34 AED 307,233,088 AED
2021-10-17
6.72 AED
6.48 AED
6.30 AED
6.78 AED
6.62 AED 314,732,418 AED
2021-10-16
6.49 AED
6.72 AED
6.48 AED
7.01 AED
6.74 AED 326,272,003 AED
2021-10-15
6.52 AED
6.51 AED
6.31 AED
6.72 AED
6.52 AED 315,873,032 AED
2021-10-14
6.35 AED
6.52 AED
6.30 AED
6.63 AED
6.48 AED 316,418,753 AED
2021-10-13
6.27 AED
6.34 AED
6.11 AED
6.53 AED
6.31 AED 307,597,615 AED
2021-10-12
6.55 AED
6.26 AED
6.02 AED
6.55 AED
6.28 AED 304,136,221 AED
2021-10-11
7.26 AED
6.54 AED
6.40 AED
7.59 AED
6.87 AED 317,500,394 AED
2021-10-10
6.75 AED
7.26 AED
6.62 AED
7.91 AED
7.05 AED 352,215,174 AED
2021-10-09
6.53 AED
6.75 AED
6.49 AED
6.80 AED
6.65 AED 327,575,458 AED
2021-10-08
6.53 AED
6.53 AED
6.52 AED
6.87 AED
6.66 AED 317,025,048 AED
2021-10-07
6.45 AED
6.53 AED
6.26 AED
6.84 AED
6.51 AED 316,782,032 AED
2021-10-06
6.41 AED
6.46 AED
6.10 AED
6.88 AED
6.44 AED 313,508,069 AED
2021-10-05
6.14 AED
6.41 AED
6.10 AED
6.60 AED
6.25 AED 311,280,111 AED