Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2.72 AED
2.09 AED
|
2.04 AED
3.35 AED
|
2.50 AED | 151,384,395 AED |
2022-05-18 |
1.46 AED
2.74 AED
|
1.41 AED
3.97 AED
|
1.82 AED | 198,129,053 AED |
2022-05-17 |
1.37 AED
1.46 AED
|
1.36 AED
1.48 AED
|
1.42 AED | 105,728,630 AED |
2022-05-16 |
1.49 AED
1.36 AED
|
1.35 AED
1.50 AED
|
1.41 AED | 98,790,044 AED |
2022-05-15 |
1.38 AED
1.49 AED
|
1.34 AED
1.50 AED
|
1.42 AED | 108,230,594 AED |
2022-05-14 |
1.35 AED
1.38 AED
|
1.24 AED
1.43 AED
|
1.34 AED | 99,745,818 AED |
2022-05-13 |
1.17 AED
1.36 AED
|
1.15 AED
1.49 AED
|
1.37 AED | 98,226,996 AED |
2022-05-12 |
1.27 AED
1.17 AED
|
1.13 AED
1.34 AED
|
1.22 AED | 84,825,183 AED |
2022-05-11 |
1.91 AED
1.27 AED
|
1.26 AED
1.94 AED
|
1.66 AED | 92,301,311 AED |
2022-05-10 |
1.92 AED
1.90 AED
|
1.83 AED
2.05 AED
|
1.97 AED | 137,499,780 AED |
2022-05-09 |
2.37 AED
1.93 AED
|
1.93 AED
2.39 AED
|
2.19 AED | 139,721,146 AED |
2022-05-08 |
2.52 AED
2.37 AED
|
2.36 AED
2.53 AED
|
2.45 AED | 171,244,916 AED |
2022-05-07 |
2.61 AED
2.52 AED
|
2.49 AED
2.61 AED
|
2.57 AED | 182,743,422 AED |
2022-05-06 |
2.68 AED
2.61 AED
|
2.55 AED
2.68 AED
|
2.63 AED | 188,986,900 AED |