What is the DIA / AED price now?

DIA (DIA) price is now 1.45 AED!

Exchanges Historical Data

Binance

Last Price

5.27 AED

24h Volume

10,429,541 AED

OKEx

Last Price

5.31 AED

24h Volume

6,821,420 AED

Hotbit

Last Price

14.80 AED

24h Volume

5,638,336 AED

BitMart

Last Price

5.32 AED

24h Volume

2,534,968 AED

Last Price

5.31 AED

24h Volume

1,408,176 AED

WenX Pro

Last Price

5.23 AED

24h Volume

1,245,847 AED

HBTC

Last Price

5.23 AED

24h Volume

1,245,847 AED

Bilaxy

Last Price

5.98 AED

24h Volume

1,055,513 AED

BKEX

Last Price

5.28 AED

24h Volume

755,973 AED

Hoo.com

Last Price

5.29 AED

24h Volume

535,895 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	5.45 AED 5.27 AED	5.08 AED 5.58 AED	5.29 AED	219,097,128 AED
2021-06-11	5.92 AED 5.45 AED	5.37 AED 6.09 AED	5.79 AED	226,602,568 AED
2021-06-10	6.41 AED 5.91 AED	5.68 AED 6.44 AED	6.05 AED	245,529,929 AED
2021-06-09	6.18 AED 6.40 AED	5.84 AED 6.58 AED	6.22 AED	265,861,278 AED
2021-06-08	7.08 AED 6.19 AED	5.38 AED 7.20 AED	6.31 AED	256,979,900 AED
2021-06-07	7.64 AED 7.08 AED	6.96 AED 8.04 AED	7.65 AED	294,201,388 AED
2021-06-06	7.48 AED 7.67 AED	7.42 AED 7.73 AED	7.55 AED	318,578,670 AED
2021-06-05	7.52 AED 7.47 AED	7.45 AED 8.37 AED	7.84 AED	310,395,476 AED
2021-06-04	8.29 AED 7.53 AED	7.36 AED 8.30 AED	7.75 AED	312,834,165 AED
2021-06-03	7.90 AED 8.28 AED	7.80 AED 8.59 AED	8.25 AED	343,878,119 AED
2021-06-02	7.84 AED 7.93 AED	7.57 AED 8.10 AED	7.87 AED	329,638,306 AED
2021-06-01	7.86 AED 7.83 AED	7.71 AED 8.48 AED	8.04 AED	325,166,973 AED
2021-05-31	7.45 AED 7.85 AED	7.23 AED 7.91 AED	7.60 AED	326,295,898 AED
2021-05-30	6.99 AED 7.63 AED	6.69 AED 7.73 AED	7.34 AED	316,921,723 AED