Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
8.26 AED
9.13 AED
|
7.55 AED
9.53 AED
|
8.31 AED | 233,146,674 AED |
2021-03-04 |
8.20 AED
8.26 AED
|
7.78 AED
8.75 AED
|
8.15 AED | 210,945,453 AED |
2021-03-03 |
8.08 AED
8.20 AED
|
8.00 AED
8.56 AED
|
8.30 AED | 209,468,179 AED |
2021-03-02 |
8.21 AED
8.06 AED
|
7.73 AED
8.60 AED
|
8.15 AED | 205,852,396 AED |
2021-03-01 |
7.55 AED
8.19 AED
|
7.53 AED
8.32 AED
|
7.88 AED | 209,251,109 AED |
2021-02-28 |
8.16 AED
7.53 AED
|
6.93 AED
8.28 AED
|
7.59 AED | 192,476,471 AED |
2021-02-27 |
7.78 AED
8.16 AED
|
7.77 AED
8.71 AED
|
8.12 AED | 208,360,716 AED |
2021-02-26 |
7.72 AED
7.77 AED
|
6.94 AED
8.48 AED
|
7.80 AED | 198,444,361 AED |
2021-02-25 |
8.21 AED
7.73 AED
|
7.73 AED
8.96 AED
|
8.39 AED | 197,412,566 AED |
2021-02-24 |
8.06 AED
8.21 AED
|
7.77 AED
9.07 AED
|
8.35 AED | 209,640,518 AED |
2021-02-23 |
10.02 AED
8.03 AED
|
6.99 AED
10.14 AED
|
8.35 AED | 205,210,289 AED |
2021-02-22 |
11.02 AED
10.05 AED
|
8.58 AED
11.03 AED
|
10.11 AED | 256,784,101 AED |
2021-02-21 |
11.04 AED
11.02 AED
|
10.71 AED
11.73 AED
|
11.29 AED | 281,515,020 AED |
2021-02-20 |
11.52 AED
11.06 AED
|
10.68 AED
13.01 AED
|
11.69 AED | 282,693,373 AED |