DIA / AED Price Converter
We analyze 18 exchanges to compute the most accurate DIA / AED price. Check our F.A.Q.
Last Price
5.27 AED
24h Volume
10,429,541 AED
Last Price
5.31 AED
24h Volume
6,821,420 AED
Last Price
14.80 AED
24h Volume
5,638,336 AED
Last Price
5.32 AED
24h Volume
2,534,968 AED
Last Price
5.31 AED
24h Volume
1,408,176 AED
Last Price
5.23 AED
24h Volume
1,245,847 AED
Last Price
5.23 AED
24h Volume
1,245,847 AED
Last Price
5.98 AED
24h Volume
1,055,513 AED
Last Price
5.28 AED
24h Volume
755,973 AED
Last Price
5.29 AED
24h Volume
535,895 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
5.45 AED
5.27 AED
5.08 AED
5.58 AED
5.29 AED 219,097,128 AED
2021-06-11
5.92 AED
5.45 AED
5.37 AED
6.09 AED
5.79 AED 226,602,568 AED
2021-06-10
6.41 AED
5.91 AED
5.68 AED
6.44 AED
6.05 AED 245,529,929 AED
2021-06-09
6.18 AED
6.40 AED
5.84 AED
6.58 AED
6.22 AED 265,861,278 AED
2021-06-08
7.08 AED
6.19 AED
5.38 AED
7.20 AED
6.31 AED 256,979,900 AED
2021-06-07
7.64 AED
7.08 AED
6.96 AED
8.04 AED
7.65 AED 294,201,388 AED
2021-06-06
7.48 AED
7.67 AED
7.42 AED
7.73 AED
7.55 AED 318,578,670 AED
2021-06-05
7.52 AED
7.47 AED
7.45 AED
8.37 AED
7.84 AED 310,395,476 AED
2021-06-04
8.29 AED
7.53 AED
7.36 AED
8.30 AED
7.75 AED 312,834,165 AED
2021-06-03
7.90 AED
8.28 AED
7.80 AED
8.59 AED
8.25 AED 343,878,119 AED
2021-06-02
7.84 AED
7.93 AED
7.57 AED
8.10 AED
7.87 AED 329,638,306 AED
2021-06-01
7.86 AED
7.83 AED
7.71 AED
8.48 AED
8.04 AED 325,166,973 AED
2021-05-31
7.45 AED
7.85 AED
7.23 AED
7.91 AED
7.60 AED 326,295,898 AED
2021-05-30
6.99 AED
7.63 AED
6.69 AED
7.73 AED
7.34 AED 316,921,723 AED