| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
4.79 USD
4.69 USD
|
4.65 USD
5.10 USD
|
4.87 USD | 195,024,528 USD |
| 2021-04-16 |
4.82 USD
4.79 USD
|
4.46 USD
4.85 USD
|
4.65 USD | 199,176,923 USD |
| 2021-04-15 |
4.61 USD
4.82 USD
|
4.60 USD
5.03 USD
|
4.82 USD | 200,163,068 USD |
| 2021-04-14 |
4.51 USD
4.62 USD
|
4.23 USD
4.72 USD
|
4.46 USD | 191,846,438 USD |
| 2021-04-13 |
4.38 USD
4.51 USD
|
4.12 USD
4.75 USD
|
4.38 USD | 187,355,150 USD |
| 2021-04-12 |
4.68 USD
4.38 USD
|
4.34 USD
4.70 USD
|
4.48 USD | 182,077,928 USD |
| 2021-04-11 |
4.59 USD
4.68 USD
|
4.33 USD
4.70 USD
|
4.54 USD | 324,423,725 USD |
| 2021-04-10 |
4.58 USD
4.58 USD
|
4.40 USD
4.81 USD
|
4.60 USD | 317,697,795 USD |
| 2021-04-09 |
4.69 USD
4.58 USD
|
4.53 USD
4.85 USD
|
4.70 USD | 317,211,576 USD |
| 2021-04-08 |
4.53 USD
4.69 USD
|
4.52 USD
5.13 USD
|
4.79 USD | 325,054,972 USD |
| 2021-04-07 |
4.55 USD
4.52 USD
|
4.10 USD
4.82 USD
|
4.52 USD | 313,134,249 USD |
| 2021-04-06 |
4.87 USD
4.56 USD
|
4.35 USD
5.02 USD
|
4.69 USD | 116,429,458 USD |
| 2021-04-05 |
5.06 USD
4.87 USD
|
4.72 USD
5.37 USD
|
5.01 USD | 124,536,772 USD |
| 2021-04-04 |
4.38 USD
5.04 USD
|
4.34 USD
5.11 USD
|
4.75 USD | 128,688,256 USD |
DIA Price (DIA) to United States Dollar (USD) Now
DIA / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.14%
24h
-21.70%
7d
-14.50%
14d
-18.28%
30d
7.63%
1y
0.00%
-21.70% Change
3.88 USD
Market Cap: 161,379,023 USD
DIA / USD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / USD price. Check our F.A.Q.
DIA / USD Today Stats
What is the DIA to USD price now?
1 DIA is 3.88 USD
-
24h Volume60,282,548 USD
-
24H Low3.65 USD
-
24H High5.07 USD
-
Circulating Supply41,546,381 DIA
-
Total Supply200,000,000 DIA
-
Last Update2021-04-18 09:22:07 UTC
With a trading volume of 60,282,548 USD. DIA price has a change of -21.70% in the last 24h.
DIA Useful Resources
Website
diadata.org
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
