DIA / USD Price Converter
We analyze 11 exchanges to compute the most accurate DIA / USD price. Check our F.A.Q.
Last Price
1.05 USD
24h Volume
24,796,826 USD
Last Price
1.05 USD
24h Volume
12,328,591 USD
Last Price
1.05 USD
24h Volume
3,439,433 USD
Last Price
1.06 USD
24h Volume
1,972,410 USD
Last Price
1.04 USD
24h Volume
1,537,310 USD
Last Price
1.04 USD
24h Volume
694,009 USD
Last Price
1.05 USD
24h Volume
531,381 USD
Last Price
1.05 USD
24h Volume
316,121 USD
Last Price
1.04 USD
24h Volume
125,939 USD
Last Price
1.06 USD
24h Volume
7,742 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1.14 USD
1.05 USD
1.05 USD
1.26 USD
1.14 USD 63,358,630 USD
2022-01-24
0.885175 USD
1.14 USD
0.731577 USD
1.25 USD
0.872757 USD 68,366,112 USD
2022-01-23
0.868385 USD
0.886631 USD
0.833127 USD
0.947221 USD
0.874264 USD 53,264,249 USD
2022-01-22
0.953385 USD
0.868218 USD
0.802075 USD
0.982215 USD
0.892163 USD 52,158,090 USD
2022-01-21
1.12 USD
0.952889 USD
0.934889 USD
1.14 USD
1.07 USD 57,244,690 USD
2022-01-20
1.15 USD
1.12 USD
1.12 USD
1.21 USD
1.16 USD 67,399,267 USD
2022-01-19
1.20 USD
1.15 USD
1.13 USD
1.20 USD
1.17 USD 68,850,315 USD
2022-01-18
1.25 USD
1.20 USD
1.17 USD
1.34 USD
1.23 USD 72,104,211 USD
2022-01-17
1.22 USD
1.25 USD
1.18 USD
1.26 USD
1.21 USD 74,893,668 USD
2022-01-16
1.24 USD
1.22 USD
1.22 USD
1.28 USD
1.24 USD 73,136,418 USD
2022-01-15
1.20 USD
1.24 USD
1.19 USD
1.29 USD
1.23 USD 74,477,049 USD
2022-01-14
1.15 USD
1.20 USD
1.15 USD
1.25 USD
1.19 USD 71,854,720 USD
2022-01-13
1.23 USD
1.15 USD
1.15 USD
1.24 USD
1.19 USD 69,306,284 USD
2022-01-12
1.16 USD
1.23 USD
1.15 USD
1.23 USD
1.19 USD 73,739,689 USD