DIA / USD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / USD price. Check our F.A.Q.
Last Price
3.88 USD
24h Volume
24,898,337 USD
Last Price
3.84 USD
24h Volume
12,809,543 USD
Last Price
3.89 USD
24h Volume
7,357,968 USD
Last Price
3.92 USD
24h Volume
4,413,935 USD
Last Price
3.92 USD
24h Volume
4,413,935 USD
Last Price
3.95 USD
24h Volume
2,058,753 USD
Last Price
3.88 USD
24h Volume
1,520,820 USD
Last Price
3.92 USD
24h Volume
857,344 USD
Last Price
3.85 USD
24h Volume
822,907 USD
Last Price
3.89 USD
24h Volume
363,857 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
4.79 USD
4.69 USD
4.65 USD
5.10 USD
4.87 USD 195,024,528 USD
2021-04-16
4.82 USD
4.79 USD
4.46 USD
4.85 USD
4.65 USD 199,176,923 USD
2021-04-15
4.61 USD
4.82 USD
4.60 USD
5.03 USD
4.82 USD 200,163,068 USD
2021-04-14
4.51 USD
4.62 USD
4.23 USD
4.72 USD
4.46 USD 191,846,438 USD
2021-04-13
4.38 USD
4.51 USD
4.12 USD
4.75 USD
4.38 USD 187,355,150 USD
2021-04-12
4.68 USD
4.38 USD
4.34 USD
4.70 USD
4.48 USD 182,077,928 USD
2021-04-11
4.59 USD
4.68 USD
4.33 USD
4.70 USD
4.54 USD 324,423,725 USD
2021-04-10
4.58 USD
4.58 USD
4.40 USD
4.81 USD
4.60 USD 317,697,795 USD
2021-04-09
4.69 USD
4.58 USD
4.53 USD
4.85 USD
4.70 USD 317,211,576 USD
2021-04-08
4.53 USD
4.69 USD
4.52 USD
5.13 USD
4.79 USD 325,054,972 USD
2021-04-07
4.55 USD
4.52 USD
4.10 USD
4.82 USD
4.52 USD 313,134,249 USD
2021-04-06
4.87 USD
4.56 USD
4.35 USD
5.02 USD
4.69 USD 116,429,458 USD
2021-04-05
5.06 USD
4.87 USD
4.72 USD
5.37 USD
5.01 USD 124,536,772 USD
2021-04-04
4.38 USD
5.04 USD
4.34 USD
5.11 USD
4.75 USD 128,688,256 USD