Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
4.79 USD
4.69 USD
|
4.65 USD
5.10 USD
|
4.87 USD | 195,024,528 USD |
2021-04-16 |
4.82 USD
4.79 USD
|
4.46 USD
4.85 USD
|
4.65 USD | 199,176,923 USD |
2021-04-15 |
4.61 USD
4.82 USD
|
4.60 USD
5.03 USD
|
4.82 USD | 200,163,068 USD |
2021-04-14 |
4.51 USD
4.62 USD
|
4.23 USD
4.72 USD
|
4.46 USD | 191,846,438 USD |
2021-04-13 |
4.38 USD
4.51 USD
|
4.12 USD
4.75 USD
|
4.38 USD | 187,355,150 USD |
2021-04-12 |
4.68 USD
4.38 USD
|
4.34 USD
4.70 USD
|
4.48 USD | 182,077,928 USD |
2021-04-11 |
4.59 USD
4.68 USD
|
4.33 USD
4.70 USD
|
4.54 USD | 324,423,725 USD |
2021-04-10 |
4.58 USD
4.58 USD
|
4.40 USD
4.81 USD
|
4.60 USD | 317,697,795 USD |
2021-04-09 |
4.69 USD
4.58 USD
|
4.53 USD
4.85 USD
|
4.70 USD | 317,211,576 USD |
2021-04-08 |
4.53 USD
4.69 USD
|
4.52 USD
5.13 USD
|
4.79 USD | 325,054,972 USD |
2021-04-07 |
4.55 USD
4.52 USD
|
4.10 USD
4.82 USD
|
4.52 USD | 313,134,249 USD |
2021-04-06 |
4.87 USD
4.56 USD
|
4.35 USD
5.02 USD
|
4.69 USD | 116,429,458 USD |
2021-04-05 |
5.06 USD
4.87 USD
|
4.72 USD
5.37 USD
|
5.01 USD | 124,536,772 USD |
2021-04-04 |
4.38 USD
5.04 USD
|
4.34 USD
5.11 USD
|
4.75 USD | 128,688,256 USD |