DIA / USD Price Converter
We analyze 18 exchanges to compute the most accurate DIA / USD price. Check our F.A.Q.
Last Price
4.47 USD
24h Volume
14,988,893 USD
Last Price
4.47 USD
24h Volume
9,035,060 USD
Last Price
4.47 USD
24h Volume
4,551,602 USD
Last Price
4.44 USD
24h Volume
3,198,270 USD
Last Price
4.44 USD
24h Volume
3,198,270 USD
Last Price
4.47 USD
24h Volume
2,745,318 USD
Last Price
4.46 USD
24h Volume
1,177,514 USD
Last Price
4.43 USD
24h Volume
610,114 USD
Last Price
4.39 USD
24h Volume
595,312 USD
Last Price
4.47 USD
24h Volume
417,594 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
4.58 USD
4.58 USD
4.40 USD
4.81 USD
4.60 USD 317,697,795 USD
2021-04-09
4.69 USD
4.58 USD
4.53 USD
4.85 USD
4.70 USD 317,211,576 USD
2021-04-08
4.53 USD
4.69 USD
4.52 USD
5.13 USD
4.79 USD 325,054,972 USD
2021-04-07
4.55 USD
4.52 USD
4.10 USD
4.82 USD
4.52 USD 313,134,249 USD
2021-04-06
4.87 USD
4.56 USD
4.35 USD
5.02 USD
4.69 USD 116,429,458 USD
2021-04-05
5.06 USD
4.87 USD
4.72 USD
5.37 USD
5.01 USD 124,536,772 USD
2021-04-04
4.38 USD
5.04 USD
4.34 USD
5.11 USD
4.75 USD 128,688,256 USD
2021-04-03
4.25 USD
4.38 USD
4.11 USD
4.94 USD
4.46 USD 111,976,595 USD
2021-04-02
4.41 USD
4.25 USD
4.06 USD
4.49 USD
4.25 USD 108,508,474 USD
2021-04-01
4.10 USD
4.41 USD
4.05 USD
4.76 USD
4.38 USD 112,781,803 USD
2021-03-31
3.90 USD
4.09 USD
3.51 USD
4.14 USD
3.82 USD 104,473,059 USD
2021-03-30
3.74 USD
3.89 USD
3.63 USD
3.90 USD
3.73 USD 99,330,063 USD
2021-03-29
3.59 USD
3.74 USD
3.48 USD
3.78 USD
3.59 USD 95,568,433 USD
2021-03-28
3.81 USD
3.58 USD
3.39 USD
3.96 USD
3.61 USD 91,581,383 USD