| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
3.29 ZMW
3.24 ZMW
|
3.08 ZMW
3.32 ZMW
|
3.21 ZMW | 46,335,658,641 ZMW |
| 2021-05-08 |
3.34 ZMW
3.29 ZMW
|
3.26 ZMW
3.51 ZMW
|
3.37 ZMW | 47,071,312,516 ZMW |
| 2021-05-07 |
3.14 ZMW
3.33 ZMW
|
3.10 ZMW
3.37 ZMW
|
3.26 ZMW | 47,639,975,201 ZMW |
| 2021-05-06 |
3.24 ZMW
3.14 ZMW
|
3.08 ZMW
3.44 ZMW
|
3.25 ZMW | 44,900,633,033 ZMW |
| 2021-05-05 |
3.00 ZMW
3.24 ZMW
|
2.97 ZMW
3.42 ZMW
|
3.22 ZMW | 46,316,119,446 ZMW |
| 2021-05-04 |
3.38 ZMW
3.01 ZMW
|
2.95 ZMW
3.39 ZMW
|
3.17 ZMW | 42,928,652,679 ZMW |
| 2021-05-03 |
3.53 ZMW
3.38 ZMW
|
3.38 ZMW
3.61 ZMW
|
3.51 ZMW | 48,295,002,732 ZMW |
| 2021-05-02 |
3.54 ZMW
3.53 ZMW
|
3.23 ZMW
3.70 ZMW
|
3.48 ZMW | 50,335,093,885 ZMW |
| 2021-05-01 |
3.38 ZMW
3.54 ZMW
|
3.33 ZMW
4.12 ZMW
|
3.61 ZMW | 50,549,635,369 ZMW |
| 2021-04-30 |
2.83 ZMW
3.33 ZMW
|
2.77 ZMW
3.42 ZMW
|
2.98 ZMW | 47,509,053,320 ZMW |
| 2021-04-29 |
2.82 ZMW
2.83 ZMW
|
2.70 ZMW
2.97 ZMW
|
2.83 ZMW | 40,340,483,181 ZMW |
| 2021-04-28 |
2.98 ZMW
2.81 ZMW
|
2.74 ZMW
3.08 ZMW
|
2.87 ZMW | 40,123,701,773 ZMW |
| 2021-04-27 |
2.78 ZMW
2.98 ZMW
|
2.74 ZMW
3.10 ZMW
|
2.93 ZMW | 42,526,029,967 ZMW |
| 2021-04-26 |
2.37 ZMW
2.79 ZMW
|
2.35 ZMW
2.88 ZMW
|
2.71 ZMW | 39,752,292,178 ZMW |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
