| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.844774 ZMW
0.779785 ZMW
|
0.725370 ZMW
0.847513 ZMW
|
0.789911 ZMW | 11,460,979,387 ZMW |
| 2021-09-23 |
0.827161 ZMW
0.844376 ZMW
|
0.807905 ZMW
0.844376 ZMW
|
0.829817 ZMW | 12,407,954,225 ZMW |
| 2021-09-22 |
0.728790 ZMW
0.826995 ZMW
|
0.725735 ZMW
0.827261 ZMW
|
0.788633 ZMW | 12,150,203,917 ZMW |
| 2021-09-21 |
0.779486 ZMW
0.727445 ZMW
|
0.710663 ZMW
0.816869 ZMW
|
0.777859 ZMW | 10,685,552,468 ZMW |
| 2021-09-20 |
0.923641 ZMW
0.777444 ZMW
|
0.765443 ZMW
0.924587 ZMW
|
0.832457 ZMW | 11,417,769,305 ZMW |
| 2021-09-19 |
0.943395 ZMW
0.924487 ZMW
|
0.916237 ZMW
0.954483 ZMW
|
0.938730 ZMW | 13,574,588,613 ZMW |
| 2021-09-18 |
0.925367 ZMW
0.943478 ZMW
|
0.916088 ZMW
0.960542 ZMW
|
0.944142 ZMW | 13,850,648,174 ZMW |
| 2021-09-17 |
0.958119 ZMW
0.926712 ZMW
|
0.916569 ZMW
0.965340 ZMW
|
0.943096 ZMW | 13,601,845,299 ZMW |
| 2021-09-16 |
0.979832 ZMW
0.957936 ZMW
|
0.938581 ZMW
1.01 ZMW
|
0.979732 ZMW | 14,057,418,936 ZMW |
| 2021-09-15 |
0.956608 ZMW
0.980562 ZMW
|
0.941984 ZMW
0.981110 ZMW
|
0.964593 ZMW | 14,386,668,183 ZMW |
| 2021-09-14 |
0.918212 ZMW
0.955546 ZMW
|
0.911240 ZMW
0.957471 ZMW
|
0.937452 ZMW | 14,016,894,700 ZMW |
| 2021-09-13 |
0.981658 ZMW
0.918063 ZMW
|
0.874986 ZMW
0.985094 ZMW
|
0.916652 ZMW | 13,464,381,794 ZMW |
| 2021-09-12 |
0.964543 ZMW
0.981309 ZMW
|
0.934182 ZMW
1.01 ZMW
|
0.979715 ZMW | 14,389,186,602 ZMW |
| 2021-09-11 |
0.937286 ZMW
0.964128 ZMW
|
0.924769 ZMW
1.03 ZMW
|
0.964991 ZMW | 14,134,307,745 ZMW |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
