| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
0.375622 ZMW
0.393659 ZMW
|
0.373970 ZMW
0.421664 ZMW
|
0.393943 ZMW | 5,921,936,534 ZMW |
| 2022-01-25 |
0.360873 ZMW
0.375711 ZMW
|
0.352397 ZMW
0.377737 ZMW
|
0.365227 ZMW | 5,651,078,838 ZMW |
| 2022-01-24 |
0.377879 ZMW
0.360660 ZMW
|
0.325102 ZMW
0.377879 ZMW
|
0.350567 ZMW | 5,423,662,322 ZMW |
| 2022-01-23 |
0.362810 ZMW
0.377577 ZMW
|
0.358243 ZMW
0.384489 ZMW
|
0.370984 ZMW | 5,677,023,642 ZMW |
| 2022-01-22 |
0.381895 ZMW
0.362241 ZMW
|
0.315418 ZMW
0.392077 ZMW
|
0.359238 ZMW | 5,445,513,718 ZMW |
| 2022-01-21 |
0.463122 ZMW
0.380758 ZMW
|
0.373437 ZMW
0.464792 ZMW
|
0.426960 ZMW | 5,722,855,653 ZMW |
| 2022-01-20 |
0.482029 ZMW
0.462429 ZMW
|
0.461984 ZMW
0.506516 ZMW
|
0.491589 ZMW | 6,949,129,945 ZMW |
| 2022-01-19 |
0.494752 ZMW
0.482136 ZMW
|
0.472877 ZMW
0.496885 ZMW
|
0.487573 ZMW | 7,243,909,367 ZMW |
| 2022-01-18 |
0.494379 ZMW
0.495001 ZMW
|
0.476396 ZMW
0.501967 ZMW
|
0.488728 ZMW | 7,435,876,864 ZMW |
| 2022-01-17 |
0.526649 ZMW
0.494397 ZMW
|
0.488444 ZMW
0.528480 ZMW
|
0.508862 ZMW | 7,425,432,405 ZMW |
| 2022-01-16 |
0.532798 ZMW
0.526774 ZMW
|
0.523931 ZMW
0.534379 ZMW
|
0.529546 ZMW | 7,910,282,412 ZMW |
| 2022-01-15 |
0.534006 ZMW
0.533011 ZMW
|
0.528764 ZMW
0.561461 ZMW
|
0.538573 ZMW | 8,002,485,007 ZMW |
| 2022-01-14 |
0.515525 ZMW
0.533757 ZMW
|
0.508133 ZMW
0.534735 ZMW
|
0.524713 ZMW | 8,012,220,781 ZMW |
| 2022-01-13 |
0.531092 ZMW
0.515223 ZMW
|
0.514939 ZMW
0.542021 ZMW
|
0.527449 ZMW | 7,732,571,484 ZMW |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
