| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1.21 ZMW
1.17 ZMW
|
1.11 ZMW
1.26 ZMW
|
1.19 ZMW | 16,481,689,312 ZMW |
| 2021-02-25 |
1.28 ZMW
1.21 ZMW
|
1.21 ZMW
1.40 ZMW
|
1.31 ZMW | 16,990,076,004 ZMW |
| 2021-02-24 |
1.22 ZMW
1.29 ZMW
|
1.18 ZMW
1.39 ZMW
|
1.31 ZMW | 18,086,508,461 ZMW |
| 2021-02-23 |
1.52 ZMW
1.22 ZMW
|
1.09 ZMW
1.53 ZMW
|
1.26 ZMW | 17,145,620,575 ZMW |
| 2021-02-22 |
1.70 ZMW
1.53 ZMW
|
1.27 ZMW
1.71 ZMW
|
1.55 ZMW | 21,546,568,389 ZMW |
| 2021-02-21 |
1.74 ZMW
1.70 ZMW
|
1.69 ZMW
1.77 ZMW
|
1.72 ZMW | 23,930,938,363 ZMW |
| 2021-02-20 |
1.82 ZMW
1.74 ZMW
|
1.65 ZMW
1.95 ZMW
|
1.79 ZMW | 24,509,869,974 ZMW |
| 2021-02-19 |
1.66 ZMW
1.82 ZMW
|
1.57 ZMW
1.89 ZMW
|
1.63 ZMW | 25,522,936,868 ZMW |
| 2021-02-18 |
1.74 ZMW
1.66 ZMW
|
1.63 ZMW
1.76 ZMW
|
1.68 ZMW | 23,256,222,213 ZMW |
| 2021-02-17 |
1.58 ZMW
1.73 ZMW
|
1.57 ZMW
1.82 ZMW
|
1.67 ZMW | 24,281,500,645 ZMW |
| 2021-02-16 |
1.72 ZMW
1.57 ZMW
|
1.54 ZMW
1.79 ZMW
|
1.64 ZMW | 22,092,781,229 ZMW |
| 2021-02-15 |
1.30 ZMW
1.72 ZMW
|
1.16 ZMW
1.83 ZMW
|
1.49 ZMW | 24,198,059,183 ZMW |
| 2021-02-14 |
1.39 ZMW
1.31 ZMW
|
1.29 ZMW
1.41 ZMW
|
1.37 ZMW | 18,324,544,669 ZMW |
| 2021-02-13 |
1.48 ZMW
1.38 ZMW
|
1.28 ZMW
1.49 ZMW
|
1.40 ZMW | 19,413,547,153 ZMW |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
