| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
1.29 ZAR
1.22 ZAR
|
1.21 ZAR
1.30 ZAR
|
1.25 ZAR | 17,390,500,432 ZAR |
| 2021-04-11 |
1.26 ZAR
1.29 ZAR
|
1.25 ZAR
1.34 ZAR
|
1.29 ZAR | 18,352,120,350 ZAR |
| 2021-04-10 |
1.28 ZAR
1.26 ZAR
|
1.21 ZAR
1.30 ZAR
|
1.26 ZAR | 17,923,782,539 ZAR |
| 2021-04-09 |
1.25 ZAR
1.28 ZAR
|
1.23 ZAR
1.29 ZAR
|
1.26 ZAR | 18,212,860,893 ZAR |
| 2021-04-08 |
1.19 ZAR
1.25 ZAR
|
1.18 ZAR
1.27 ZAR
|
1.23 ZAR | 17,808,977,452 ZAR |
| 2021-04-07 |
1.26 ZAR
1.19 ZAR
|
1.09 ZAR
1.29 ZAR
|
1.19 ZAR | 16,883,643,294 ZAR |
| 2021-04-06 |
1.30 ZAR
1.26 ZAR
|
1.19 ZAR
1.35 ZAR
|
1.28 ZAR | 17,924,478,048 ZAR |
| 2021-04-05 |
1.34 ZAR
1.30 ZAR
|
1.27 ZAR
1.40 ZAR
|
1.33 ZAR | 18,438,919,535 ZAR |
| 2021-04-04 |
1.16 ZAR
1.34 ZAR
|
1.15 ZAR
1.36 ZAR
|
1.24 ZAR | 18,994,639,963 ZAR |
| 2021-04-03 |
1.18 ZAR
1.16 ZAR
|
1.16 ZAR
1.30 ZAR
|
1.22 ZAR | 16,524,802,790 ZAR |
| 2021-04-02 |
1.18 ZAR
1.18 ZAR
|
1.14 ZAR
1.19 ZAR
|
1.16 ZAR | 16,718,915,593 ZAR |
| 2021-04-01 |
1.09 ZAR
1.18 ZAR
|
1.08 ZAR
1.24 ZAR
|
1.14 ZAR | 16,746,519,102 ZAR |
| 2021-03-31 |
1.04 ZAR
1.09 ZAR
|
0.988316 ZAR
1.10 ZAR
|
1.04 ZAR | 15,415,033,002 ZAR |
| 2021-03-30 |
1.09 ZAR
1.03 ZAR
|
1.02 ZAR
1.09 ZAR
|
1.06 ZAR | 14,652,508,925 ZAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
