| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.700616 ZAR
0.733209 ZAR
|
0.691101 ZAR
0.750763 ZAR
|
0.711880 ZAR | 10,830,630,910 ZAR |
| 2021-10-19 |
0.703349 ZAR
0.700500 ZAR
|
0.690870 ZAR
0.709755 ZAR
|
0.701223 ZAR | 10,345,421,735 ZAR |
| 2021-10-18 |
0.724923 ZAR
0.702582 ZAR
|
0.693429 ZAR
0.733108 ZAR
|
0.713052 ZAR | 10,374,209,527 ZAR |
| 2021-10-17 |
0.730577 ZAR
0.725126 ZAR
|
0.700775 ZAR
0.766582 ZAR
|
0.736101 ZAR | 10,705,073,342 ZAR |
| 2021-10-16 |
0.724128 ZAR
0.730519 ZAR
|
0.723275 ZAR
0.750922 ZAR
|
0.737070 ZAR | 10,782,623,218 ZAR |
| 2021-10-15 |
0.706805 ZAR
0.724663 ZAR
|
0.683134 ZAR
0.742203 ZAR
|
0.712329 ZAR | 10,694,126,558 ZAR |
| 2021-10-14 |
0.705084 ZAR
0.706472 ZAR
|
0.699792 ZAR
0.730346 ZAR
|
0.709567 ZAR | 10,423,634,024 ZAR |
| 2021-10-13 |
0.694904 ZAR
0.704650 ZAR
|
0.674877 ZAR
0.706646 ZAR
|
0.690899 ZAR | 10,394,763,434 ZAR |
| 2021-10-12 |
0.699286 ZAR
0.695107 ZAR
|
0.655819 ZAR
0.700442 ZAR
|
0.680589 ZAR | 10,252,029,829 ZAR |
| 2021-10-11 |
0.692909 ZAR
0.698722 ZAR
|
0.680343 ZAR
0.729261 ZAR
|
0.705055 ZAR | 10,303,335,673 ZAR |
| 2021-10-10 |
0.746006 ZAR
0.693299 ZAR
|
0.689135 ZAR
0.766409 ZAR
|
0.736491 ZAR | 10,221,404,128 ZAR |
| 2021-10-09 |
0.730013 ZAR
0.745659 ZAR
|
0.721872 ZAR
0.756721 ZAR
|
0.742738 ZAR | 10,991,225,709 ZAR |
| 2021-10-08 |
0.765108 ZAR
0.729970 ZAR
|
0.726297 ZAR
0.773624 ZAR
|
0.753612 ZAR | 10,757,809,511 ZAR |
| 2021-10-07 |
0.747105 ZAR
0.764688 ZAR
|
0.727266 ZAR
0.770096 ZAR
|
0.752368 ZAR | 11,267,391,928 ZAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
