| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.548217 ZAR
0.558449 ZAR
|
0.528853 ZAR
0.566943 ZAR
|
0.549019 ZAR | 8,106,171,965 ZAR |
| 2021-07-22 |
0.540911 ZAR
0.546836 ZAR
|
0.533367 ZAR
0.554618 ZAR
|
0.545366 ZAR | 7,935,970,784 ZAR |
| 2021-07-21 |
0.503311 ZAR
0.540392 ZAR
|
0.493065 ZAR
0.557038 ZAR
|
0.530605 ZAR | 7,840,830,561 ZAR |
| 2021-07-20 |
0.537540 ZAR
0.503370 ZAR
|
0.483709 ZAR
0.543896 ZAR
|
0.502999 ZAR | 7,302,303,449 ZAR |
| 2021-07-19 |
0.579536 ZAR
0.537021 ZAR
|
0.532417 ZAR
0.582432 ZAR
|
0.555242 ZAR | 7,788,900,171 ZAR |
| 2021-07-18 |
0.564330 ZAR
0.579373 ZAR
|
0.559192 ZAR
0.602004 ZAR
|
0.578185 ZAR | 8,401,461,572 ZAR |
| 2021-07-17 |
0.557781 ZAR
0.564330 ZAR
|
0.547713 ZAR
0.574799 ZAR
|
0.558241 ZAR | 8,181,663,202 ZAR |
| 2021-07-16 |
0.569720 ZAR
0.557929 ZAR
|
0.547371 ZAR
0.588535 ZAR
|
0.572883 ZAR | 8,087,239,299 ZAR |
| 2021-07-15 |
0.584288 ZAR
0.568621 ZAR
|
0.557707 ZAR
0.611820 ZAR
|
0.576522 ZAR | 8,240,553,476 ZAR |
| 2021-07-14 |
0.570775 ZAR
0.583961 ZAR
|
0.540213 ZAR
0.597519 ZAR
|
0.569780 ZAR | 8,461,135,584 ZAR |
| 2021-07-13 |
0.593985 ZAR
0.570656 ZAR
|
0.567805 ZAR
0.601989 ZAR
|
0.586931 ZAR | 8,266,682,511 ZAR |
| 2021-07-12 |
0.617478 ZAR
0.594342 ZAR
|
0.589783 ZAR
0.634600 ZAR
|
0.608954 ZAR | 8,608,073,037 ZAR |
| 2021-07-11 |
0.603890 ZAR
0.617493 ZAR
|
0.600816 ZAR
0.637971 ZAR
|
0.614849 ZAR | 8,941,491,950 ZAR |
| 2021-07-10 |
0.622037 ZAR
0.603950 ZAR
|
0.592248 ZAR
0.633174 ZAR
|
0.617582 ZAR | 8,743,675,590 ZAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
