| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
3,395.09 VND
3,340.46 VND
|
3,175.96 VND
3,416.65 VND
|
3,309.76 VND | 47,746,639,488,048 VND |
| 2021-05-08 |
3,437.18 VND
3,394.21 VND
|
3,359.83 VND
3,617.10 VND
|
3,468.66 VND | 48,504,694,977,008 VND |
| 2021-05-07 |
3,237.88 VND
3,435.93 VND
|
3,195.03 VND
3,473.27 VND
|
3,364.14 VND | 49,090,674,177,969 VND |
| 2021-05-06 |
3,337.67 VND
3,239.03 VND
|
3,172.48 VND
3,540.33 VND
|
3,352.43 VND | 46,267,915,491,067 VND |
| 2021-05-05 |
3,096.44 VND
3,341.84 VND
|
3,055.44 VND
3,523.52 VND
|
3,321.16 VND | 47,726,505,299,550 VND |
| 2021-05-04 |
3,485.98 VND
3,098.10 VND
|
3,036.72 VND
3,490.08 VND
|
3,270.81 VND | 44,235,885,780,202 VND |
| 2021-05-03 |
3,639.89 VND
3,486.11 VND
|
3,481.71 VND
3,716.85 VND
|
3,613.23 VND | 49,765,648,145,598 VND |
| 2021-05-02 |
3,645.03 VND
3,634.15 VND
|
3,328.24 VND
3,809.18 VND
|
3,588.05 VND | 51,867,862,718,210 VND |
| 2021-05-01 |
3,478.53 VND
3,650.38 VND
|
3,431.55 VND
4,245.92 VND
|
3,716.57 VND | 52,088,937,267,906 VND |
| 2021-04-30 |
2,914.97 VND
3,431.55 VND
|
2,853.26 VND
3,525.57 VND
|
3,066.46 VND | 48,955,765,556,044 VND |
| 2021-04-29 |
2,903.70 VND
2,914.40 VND
|
2,785.55 VND
3,061.34 VND
|
2,911.33 VND | 41,568,903,167,176 VND |
| 2021-04-28 |
3,072.09 VND
2,899.31 VND
|
2,822.34 VND
3,174.14 VND
|
2,954.16 VND | 41,345,520,484,191 VND |
| 2021-04-27 |
2,867.19 VND
3,073.61 VND
|
2,819.18 VND
3,197.20 VND
|
3,017.32 VND | 43,821,002,684,305 VND |
| 2021-04-26 |
2,446.71 VND
2,873.74 VND
|
2,421.34 VND
2,962.60 VND
|
2,791.16 VND | 40,962,800,985,607 VND |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
