Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
257.61 VND
251.74 VND
|
246.43 VND
263.92 VND
|
254.59 VND | 3,868,357,987,755 VND |
| 2022-05-26 |
279.21 VND
257.82 VND
|
249.56 VND
282.68 VND
|
268.05 VND | 3,961,083,707,483 VND |
| 2022-05-25 |
284.49 VND
278.60 VND
|
274.84 VND
290.78 VND
|
281.20 VND | 4,279,695,895,373 VND |
| 2022-05-24 |
283.10 VND
284.82 VND
|
269.67 VND
293.96 VND
|
283.89 VND | 4,374,457,102,935 VND |
| 2022-05-23 |
300.34 VND
282.64 VND
|
279.30 VND
312.01 VND
|
300.08 VND | 4,340,232,184,163 VND |
| 2022-05-22 |
290.46 VND
300.71 VND
|
279.27 VND
301.15 VND
|
291.59 VND | 4,616,922,731,558 VND |
| 2022-05-21 |
267.37 VND
290.55 VND
|
263.78 VND
292.80 VND
|
279.07 VND | 4,460,166,158,850 VND |
| 2022-05-20 |
292.38 VND
267.98 VND
|
261.25 VND
298.30 VND
|
281.04 VND | 4,112,983,141,245 VND |
| 2022-05-19 |
258.86 VND
292.85 VND
|
254.04 VND
294.10 VND
|
273.31 VND | 4,493,776,042,305 VND |
| 2022-05-18 |
307.99 VND
258.79 VND
|
258.35 VND
308.81 VND
|
281.66 VND | 3,970,638,270,585 VND |
| 2022-05-17 |
274.96 VND
308.50 VND
|
274.33 VND
310.64 VND
|
294.24 VND | 4,732,560,598,838 VND |
| 2022-05-16 |
319.36 VND
274.33 VND
|
273.85 VND
319.62 VND
|
289.02 VND | 4,207,661,788,905 VND |
| 2022-05-15 |
298.39 VND
319.62 VND
|
286.44 VND
319.62 VND
|
297.93 VND | 4,901,342,616,360 VND |
| 2022-05-14 |
294.10 VND
298.74 VND
|
260.16 VND
304.00 VND
|
281.04 VND | 4,580,372,657,768 VND |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
