| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
1,006.24 VND
989.42 VND
|
971.42 VND
1,018.60 VND
|
994.68 VND | 14,376,368,468,754 VND |
| 2021-07-27 |
972.63 VND
1,006.56 VND
|
940.70 VND
1,008.83 VND
|
976.65 VND | 14,622,428,247,496 VND |
| 2021-07-26 |
1,030.66 VND
975.34 VND
|
971.21 VND
1,083.86 VND
|
1,040.14 VND | 14,166,253,484,418 VND |
| 2021-07-25 |
910.79 VND
1,031.14 VND
|
884.40 VND
1,077.08 VND
|
971.35 VND | 14,973,643,431,739 VND |
| 2021-07-24 |
863.80 VND
909.97 VND
|
855.96 VND
955.52 VND
|
901.01 VND | 13,211,285,391,053 VND |
| 2021-07-23 |
848.02 VND
863.84 VND
|
818.06 VND
876.98 VND
|
849.26 VND | 12,539,112,620,064 VND |
| 2021-07-22 |
836.71 VND
845.88 VND
|
825.04 VND
857.92 VND
|
843.61 VND | 12,275,835,232,452 VND |
| 2021-07-21 |
778.55 VND
835.91 VND
|
762.70 VND
861.66 VND
|
820.77 VND | 12,128,666,634,051 VND |
| 2021-07-20 |
831.50 VND
778.64 VND
|
748.23 VND
841.33 VND
|
778.07 VND | 11,295,640,621,537 VND |
| 2021-07-19 |
896.46 VND
830.70 VND
|
823.57 VND
900.94 VND
|
858.88 VND | 12,048,337,593,544 VND |
| 2021-07-18 |
872.94 VND
896.21 VND
|
864.99 VND
931.22 VND
|
894.37 VND | 12,995,884,281,200 VND |
| 2021-07-17 |
862.81 VND
872.94 VND
|
847.23 VND
889.13 VND
|
863.52 VND | 12,655,886,990,233 VND |
| 2021-07-16 |
881.28 VND
863.04 VND
|
846.71 VND
910.38 VND
|
886.17 VND | 12,509,826,437,688 VND |
| 2021-07-15 |
903.81 VND
879.58 VND
|
862.69 VND
946.40 VND
|
891.80 VND | 12,746,981,995,121 VND |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
