| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
1,356.38 VND
1,313.74 VND
|
1,266.28 VND
1,409.38 VND
|
1,321.27 VND | 18,505,910,557,650 VND |
| 2021-03-01 |
1,172.89 VND
1,356.15 VND
|
1,171.74 VND
1,364.00 VND
|
1,252.58 VND | 19,099,254,031,950 VND |
| 2021-02-28 |
1,236.14 VND
1,171.74 VND
|
1,115.84 VND
1,243.56 VND
|
1,179.34 VND | 16,498,417,748,475 VND |
| 2021-02-27 |
1,237.00 VND
1,238.15 VND
|
1,204.94 VND
1,316.96 VND
|
1,274.20 VND | 17,429,681,441,550 VND |
| 2021-02-26 |
1,277.06 VND
1,239.14 VND
|
1,174.14 VND
1,333.24 VND
|
1,261.77 VND | 17,439,838,989,375 VND |
| 2021-02-25 |
1,357.46 VND
1,277.66 VND
|
1,277.66 VND
1,480.37 VND
|
1,387.05 VND | 17,977,780,330,350 VND |
| 2021-02-24 |
1,292.65 VND
1,360.39 VND
|
1,245.68 VND
1,471.67 VND
|
1,381.50 VND | 19,137,953,001,375 VND |
| 2021-02-23 |
1,611.24 VND
1,289.91 VND
|
1,148.56 VND
1,621.35 VND
|
1,335.33 VND | 18,142,367,359,050 VND |
| 2021-02-22 |
1,799.24 VND
1,621.35 VND
|
1,344.57 VND
1,804.65 VND
|
1,638.37 VND | 22,799,160,715,050 VND |
| 2021-02-21 |
1,843.54 VND
1,801.15 VND
|
1,783.13 VND
1,870.32 VND
|
1,821.76 VND | 25,322,144,108,700 VND |
| 2021-02-20 |
1,922.52 VND
1,845.13 VND
|
1,745.16 VND
2,062.81 VND
|
1,890.54 VND | 25,934,731,440,525 VND |
| 2021-02-19 |
1,751.35 VND
1,921.85 VND
|
1,657.87 VND
1,997.33 VND
|
1,719.55 VND | 27,006,692,159,100 VND |
| 2021-02-18 |
1,835.97 VND
1,751.53 VND
|
1,725.31 VND
1,867.56 VND
|
1,778.80 VND | 24,608,203,881,300 VND |
| 2021-02-17 |
1,667.03 VND
1,829.15 VND
|
1,664.66 VND
1,927.81 VND
|
1,767.40 VND | 25,693,086,045,675 VND |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
