| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.439364 TRY
0.436927 TRY
|
0.420977 TRY
0.466548 TRY
|
0.447327 TRY | 6,157,449,824 TRY |
| 2021-03-03 |
0.428896 TRY
0.439303 TRY
|
0.427948 TRY
0.454441 TRY
|
0.444011 TRY | 6,189,613,744 TRY |
| 2021-03-02 |
0.442996 TRY
0.429069 TRY
|
0.413570 TRY
0.460307 TRY
|
0.431528 TRY | 6,044,058,519 TRY |
| 2021-03-01 |
0.383069 TRY
0.442920 TRY
|
0.382693 TRY
0.445485 TRY
|
0.409096 TRY | 6,237,845,399 TRY |
| 2021-02-28 |
0.403726 TRY
0.382693 TRY
|
0.364434 TRY
0.406148 TRY
|
0.385174 TRY | 5,388,408,316 TRY |
| 2021-02-27 |
0.404004 TRY
0.404380 TRY
|
0.393537 TRY
0.430121 TRY
|
0.416157 TRY | 5,692,560,453 TRY |
| 2021-02-26 |
0.417089 TRY
0.404704 TRY
|
0.383475 TRY
0.435438 TRY
|
0.412096 TRY | 5,695,877,924 TRY |
| 2021-02-25 |
0.443349 TRY
0.417285 TRY
|
0.417285 TRY
0.483491 TRY
|
0.453012 TRY | 5,871,570,384 TRY |
| 2021-02-24 |
0.422180 TRY
0.444304 TRY
|
0.406840 TRY
0.480648 TRY
|
0.451200 TRY | 6,250,484,542 TRY |
| 2021-02-23 |
0.526235 TRY
0.421285 TRY
|
0.375120 TRY
0.529536 TRY
|
0.436122 TRY | 5,925,324,757 TRY |
| 2021-02-22 |
0.587635 TRY
0.529536 TRY
|
0.439138 TRY
0.589403 TRY
|
0.535093 TRY | 7,446,240,546 TRY |
| 2021-02-21 |
0.602104 TRY
0.588260 TRY
|
0.582371 TRY
0.610850 TRY
|
0.594990 TRY | 8,270,250,758 TRY |
| 2021-02-20 |
0.627897 TRY
0.602623 TRY
|
0.569971 TRY
0.673717 TRY
|
0.617452 TRY | 8,470,322,712 TRY |
| 2021-02-19 |
0.571994 TRY
0.627679 TRY
|
0.541463 TRY
0.652330 TRY
|
0.561609 TRY | 8,820,426,712 TRY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
