| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.20 TRY
1.16 TRY
|
1.14 TRY
1.27 TRY
|
1.20 TRY | 16,612,030,452 TRY |
| 2021-05-05 |
1.11 TRY
1.20 TRY
|
1.10 TRY
1.27 TRY
|
1.19 TRY | 17,135,722,476 TRY |
| 2021-05-04 |
1.25 TRY
1.11 TRY
|
1.09 TRY
1.25 TRY
|
1.17 TRY | 15,882,450,589 TRY |
| 2021-05-03 |
1.31 TRY
1.25 TRY
|
1.25 TRY
1.33 TRY
|
1.30 TRY | 17,867,856,239 TRY |
| 2021-05-02 |
1.31 TRY
1.30 TRY
|
1.19 TRY
1.37 TRY
|
1.29 TRY | 18,622,635,271 TRY |
| 2021-05-01 |
1.25 TRY
1.31 TRY
|
1.23 TRY
1.52 TRY
|
1.33 TRY | 18,702,009,868 TRY |
| 2021-04-30 |
1.05 TRY
1.23 TRY
|
1.02 TRY
1.27 TRY
|
1.10 TRY | 17,577,076,027 TRY |
| 2021-04-29 |
1.04 TRY
1.05 TRY
|
1.00 TRY
1.10 TRY
|
1.05 TRY | 14,924,897,263 TRY |
| 2021-04-28 |
1.10 TRY
1.04 TRY
|
1.01 TRY
1.14 TRY
|
1.06 TRY | 14,844,693,954 TRY |
| 2021-04-27 |
1.03 TRY
1.10 TRY
|
1.01 TRY
1.15 TRY
|
1.08 TRY | 15,733,490,980 TRY |
| 2021-04-26 |
0.878467 TRY
1.03 TRY
|
0.869359 TRY
1.06 TRY
|
1.00 TRY | 14,707,282,361 TRY |
| 2021-04-25 |
0.908730 TRY
0.878657 TRY
|
0.810877 TRY
1.00 TRY
|
0.925174 TRY | 12,522,112,727 TRY |
| 2021-04-24 |
1.04 TRY
0.907281 TRY
|
0.906784 TRY
1.06 TRY
|
0.972817 TRY | 12,927,292,424 TRY |
| 2021-04-23 |
1.06 TRY
1.04 TRY
|
0.841389 TRY
1.08 TRY
|
0.983821 TRY | 14,745,020,183 TRY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
