| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.362448 TRY
0.375091 TRY
|
0.350549 TRY
0.375938 TRY
|
0.363946 TRY | 5,448,987,600 TRY |
| 2021-07-26 |
0.384070 TRY
0.363458 TRY
|
0.361917 TRY
0.403895 TRY
|
0.387605 TRY | 5,278,995,956 TRY |
| 2021-07-25 |
0.339404 TRY
0.384250 TRY
|
0.329569 TRY
0.401370 TRY
|
0.361968 TRY | 5,579,866,491 TRY |
| 2021-07-24 |
0.321890 TRY
0.339096 TRY
|
0.318971 TRY
0.356070 TRY
|
0.335757 TRY | 4,923,131,033 TRY |
| 2021-07-23 |
0.316010 TRY
0.321907 TRY
|
0.304847 TRY
0.326804 TRY
|
0.316472 TRY | 4,672,648,621 TRY |
| 2021-07-22 |
0.311798 TRY
0.315213 TRY
|
0.307450 TRY
0.319699 TRY
|
0.314366 TRY | 4,574,539,388 TRY |
| 2021-07-21 |
0.290124 TRY
0.311498 TRY
|
0.284218 TRY
0.321094 TRY
|
0.305857 TRY | 4,519,697,616 TRY |
| 2021-07-20 |
0.309855 TRY
0.290158 TRY
|
0.278825 TRY
0.313519 TRY
|
0.289944 TRY | 4,209,273,907 TRY |
| 2021-07-19 |
0.334063 TRY
0.309555 TRY
|
0.306902 TRY
0.335732 TRY
|
0.320058 TRY | 4,489,763,331 TRY |
| 2021-07-18 |
0.325297 TRY
0.333968 TRY
|
0.322335 TRY
0.347014 TRY
|
0.333284 TRY | 4,842,862,697 TRY |
| 2021-07-17 |
0.321522 TRY
0.325297 TRY
|
0.315718 TRY
0.331332 TRY
|
0.321788 TRY | 4,716,164,109 TRY |
| 2021-07-16 |
0.328404 TRY
0.321608 TRY
|
0.315522 TRY
0.339250 TRY
|
0.330228 TRY | 4,661,735,246 TRY |
| 2021-07-15 |
0.336802 TRY
0.327771 TRY
|
0.321479 TRY
0.352672 TRY
|
0.332325 TRY | 4,750,110,287 TRY |
| 2021-07-14 |
0.329012 TRY
0.336613 TRY
|
0.311396 TRY
0.344429 TRY
|
0.328439 TRY | 4,877,260,646 TRY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
