| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
0.623663 TRY
0.559288 TRY
|
0.541675 TRY
0.638057 TRY
|
0.585217 TRY | 8,319,748,905 TRY |
| 2021-11-25 |
0.609468 TRY
0.624148 TRY
|
0.605204 TRY
0.638231 TRY
|
0.623103 TRY | 9,282,856,479 TRY |
| 2021-11-24 |
0.637398 TRY
0.609033 TRY
|
0.596230 TRY
0.639722 TRY
|
0.616627 TRY | 9,056,362,525 TRY |
| 2021-11-23 |
0.635571 TRY
0.637212 TRY
|
0.623675 TRY
0.648150 TRY
|
0.638504 TRY | 9,473,597,713 TRY |
| 2021-11-22 |
0.661935 TRY
0.636789 TRY
|
0.620593 TRY
0.661935 TRY
|
0.639051 TRY | 9,465,537,181 TRY |
| 2021-11-21 |
0.663563 TRY
0.661810 TRY
|
0.651369 TRY
0.679685 TRY
|
0.664819 TRY | 9,835,625,863 TRY |
| 2021-11-20 |
0.632886 TRY
0.663066 TRY
|
0.632438 TRY
0.667193 TRY
|
0.647454 TRY | 9,852,414,790 TRY |
| 2021-11-19 |
0.600071 TRY
0.632799 TRY
|
0.591668 TRY
0.640244 TRY
|
0.621575 TRY | 9,400,917,066 TRY |
| 2021-11-18 |
0.668995 TRY
0.599486 TRY
|
0.590363 TRY
0.676043 TRY
|
0.637311 TRY | 8,904,286,323 TRY |
| 2021-11-17 |
0.668548 TRY
0.669405 TRY
|
0.631804 TRY
0.676391 TRY
|
0.659499 TRY | 9,940,924,085 TRY |
| 2021-11-16 |
0.739510 TRY
0.669356 TRY
|
0.628709 TRY
0.739983 TRY
|
0.680244 TRY | 9,938,344,909 TRY |
| 2021-11-15 |
0.765154 TRY
0.739697 TRY
|
0.728758 TRY
0.770312 TRY
|
0.756042 TRY | 10,980,680,048 TRY |
| 2021-11-14 |
0.787540 TRY
0.765464 TRY
|
0.755297 TRY
0.799087 TRY
|
0.775197 TRY | 11,361,027,731 TRY |
| 2021-11-13 |
0.779610 TRY
0.788261 TRY
|
0.767727 TRY
0.819137 TRY
|
0.792674 TRY | 11,697,161,954 TRY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
