Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
0.197150 TRY
0.182047 TRY
|
0.176216 TRY
0.199607 TRY
|
0.189271 TRY | 2,796,963,083 TRY |
| 2022-05-25 |
0.200884 TRY
0.196724 TRY
|
0.194070 TRY
0.205323 TRY
|
0.198558 TRY | 3,021,938,518 TRY |
| 2022-05-24 |
0.199902 TRY
0.201114 TRY
|
0.190418 TRY
0.207567 TRY
|
0.200458 TRY | 3,088,850,408 TRY |
| 2022-05-23 |
0.212072 TRY
0.199574 TRY
|
0.197215 TRY
0.220311 TRY
|
0.211892 TRY | 3,064,683,831 TRY |
| 2022-05-22 |
0.205094 TRY
0.212334 TRY
|
0.197199 TRY
0.212645 TRY
|
0.205897 TRY | 3,260,057,952 TRY |
| 2022-05-21 |
0.188796 TRY
0.205160 TRY
|
0.186257 TRY
0.206748 TRY
|
0.197051 TRY | 3,149,370,479 TRY |
| 2022-05-20 |
0.206454 TRY
0.189222 TRY
|
0.184472 TRY
0.210630 TRY
|
0.198444 TRY | 2,904,220,880 TRY |
| 2022-05-19 |
0.182784 TRY
0.206781 TRY
|
0.179377 TRY
0.207666 TRY
|
0.192989 TRY | 3,173,102,773 TRY |
| 2022-05-18 |
0.217477 TRY
0.182735 TRY
|
0.182424 TRY
0.218051 TRY
|
0.198886 TRY | 2,803,709,661 TRY |
| 2022-05-17 |
0.194152 TRY
0.217838 TRY
|
0.193710 TRY
0.219345 TRY
|
0.207764 TRY | 3,341,711,073 TRY |
| 2022-05-16 |
0.225503 TRY
0.193710 TRY
|
0.193366 TRY
0.225684 TRY
|
0.204078 TRY | 2,971,074,474 TRY |
| 2022-05-15 |
0.210696 TRY
0.225684 TRY
|
0.202260 TRY
0.225684 TRY
|
0.210368 TRY | 3,460,889,840 TRY |
| 2022-05-14 |
0.207666 TRY
0.210942 TRY
|
0.183702 TRY
0.214660 TRY
|
0.198444 TRY | 3,234,249,559 TRY |
| 2022-05-13 |
0.189156 TRY
0.208141 TRY
|
0.185962 TRY
0.239901 TRY
|
0.215512 TRY | 3,190,759,021 TRY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
