| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
4.63 THB
4.57 THB
|
4.52 THB
4.87 THB
|
4.67 THB | 65,285,680,987 THB |
| 2021-05-07 |
4.36 THB
4.62 THB
|
4.30 THB
4.67 THB
|
4.53 THB | 66,074,389,198 THB |
| 2021-05-06 |
4.49 THB
4.36 THB
|
4.27 THB
4.77 THB
|
4.51 THB | 62,275,051,356 THB |
| 2021-05-05 |
4.17 THB
4.50 THB
|
4.11 THB
4.74 THB
|
4.47 THB | 64,238,263,968 THB |
| 2021-05-04 |
4.69 THB
4.17 THB
|
4.09 THB
4.70 THB
|
4.40 THB | 59,540,008,005 THB |
| 2021-05-03 |
4.90 THB
4.69 THB
|
4.69 THB
5.00 THB
|
4.86 THB | 66,982,881,358 THB |
| 2021-05-02 |
4.91 THB
4.89 THB
|
4.48 THB
5.13 THB
|
4.83 THB | 69,812,391,162 THB |
| 2021-05-01 |
4.68 THB
4.91 THB
|
4.62 THB
5.71 THB
|
5.00 THB | 70,109,950,038 THB |
| 2021-04-30 |
3.92 THB
4.62 THB
|
3.84 THB
4.75 THB
|
4.13 THB | 65,892,806,750 THB |
| 2021-04-29 |
3.91 THB
3.92 THB
|
3.75 THB
4.12 THB
|
3.92 THB | 55,950,339,497 THB |
| 2021-04-28 |
4.13 THB
3.90 THB
|
3.80 THB
4.27 THB
|
3.98 THB | 55,649,673,951 THB |
| 2021-04-27 |
3.86 THB
4.14 THB
|
3.79 THB
4.30 THB
|
4.06 THB | 58,981,589,373 THB |
| 2021-04-26 |
3.29 THB
3.87 THB
|
3.26 THB
3.99 THB
|
3.76 THB | 55,134,546,434 THB |
| 2021-04-25 |
3.41 THB
3.29 THB
|
3.04 THB
3.76 THB
|
3.47 THB | 46,942,799,403 THB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
