| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
1.63 THB
1.72 THB
|
1.58 THB
1.74 THB
|
1.65 THB | 24,998,283,893 THB |
| 2021-08-03 |
1.66 THB
1.63 THB
|
1.59 THB
1.68 THB
|
1.63 THB | 23,648,145,931 THB |
| 2021-08-02 |
1.71 THB
1.66 THB
|
1.65 THB
1.79 THB
|
1.71 THB | 24,148,538,514 THB |
| 2021-08-01 |
1.53 THB
1.72 THB
|
1.52 THB
1.81 THB
|
1.68 THB | 24,979,419,073 THB |
| 2021-07-31 |
1.51 THB
1.53 THB
|
1.48 THB
1.56 THB
|
1.52 THB | 22,232,296,093 THB |
| 2021-07-30 |
1.47 THB
1.51 THB
|
1.40 THB
1.51 THB
|
1.44 THB | 21,925,425,459 THB |
| 2021-07-29 |
1.43 THB
1.47 THB
|
1.40 THB
1.48 THB
|
1.44 THB | 21,296,172,434 THB |
| 2021-07-28 |
1.46 THB
1.43 THB
|
1.41 THB
1.47 THB
|
1.44 THB | 20,809,584,121 THB |
| 2021-07-27 |
1.41 THB
1.46 THB
|
1.36 THB
1.46 THB
|
1.41 THB | 21,165,752,069 THB |
| 2021-07-26 |
1.49 THB
1.41 THB
|
1.41 THB
1.57 THB
|
1.51 THB | 20,505,445,739 THB |
| 2021-07-25 |
1.32 THB
1.49 THB
|
1.28 THB
1.56 THB
|
1.41 THB | 21,674,130,937 THB |
| 2021-07-24 |
1.25 THB
1.32 THB
|
1.24 THB
1.38 THB
|
1.30 THB | 19,123,143,323 THB |
| 2021-07-23 |
1.23 THB
1.25 THB
|
1.18 THB
1.27 THB
|
1.23 THB | 18,150,183,020 THB |
| 2021-07-22 |
1.21 THB
1.22 THB
|
1.19 THB
1.24 THB
|
1.22 THB | 17,769,092,833 THB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
