| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
1.79 THB
1.68 THB
|
1.68 THB
1.95 THB
|
1.83 THB | 23,658,056,200 THB |
| 2021-02-24 |
1.70 THB
1.79 THB
|
1.64 THB
1.94 THB
|
1.82 THB | 25,184,798,087 THB |
| 2021-02-23 |
2.12 THB
1.70 THB
|
1.51 THB
2.13 THB
|
1.76 THB | 23,874,646,297 THB |
| 2021-02-22 |
2.37 THB
2.13 THB
|
1.77 THB
2.37 THB
|
2.16 THB | 30,002,804,329 THB |
| 2021-02-21 |
2.43 THB
2.37 THB
|
2.35 THB
2.46 THB
|
2.40 THB | 33,322,951,856 THB |
| 2021-02-20 |
2.53 THB
2.43 THB
|
2.30 THB
2.71 THB
|
2.49 THB | 34,129,092,840 THB |
| 2021-02-19 |
2.30 THB
2.53 THB
|
2.18 THB
2.63 THB
|
2.26 THB | 35,539,751,245 THB |
| 2021-02-18 |
2.42 THB
2.30 THB
|
2.27 THB
2.46 THB
|
2.34 THB | 32,383,434,424 THB |
| 2021-02-17 |
2.19 THB
2.41 THB
|
2.19 THB
2.54 THB
|
2.33 THB | 33,811,096,946 THB |
| 2021-02-16 |
2.39 THB
2.19 THB
|
2.15 THB
2.50 THB
|
2.29 THB | 30,763,385,627 THB |
| 2021-02-15 |
1.82 THB
2.40 THB
|
1.61 THB
2.54 THB
|
2.07 THB | 33,694,907,778 THB |
| 2021-02-14 |
1.93 THB
1.82 THB
|
1.79 THB
1.96 THB
|
1.90 THB | 25,516,254,756 THB |
| 2021-02-13 |
2.07 THB
1.93 THB
|
1.78 THB
2.08 THB
|
1.95 THB | 27,032,650,677 THB |
| 2021-02-12 |
1.62 THB
2.07 THB
|
1.60 THB
2.07 THB
|
1.81 THB | 29,015,954,236 THB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
