| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.923379 THB
0.924541 THB
|
0.889791 THB
0.937551 THB
|
0.912825 THB | 13,888,393,536 THB |
| 2022-01-17 |
0.983652 THB
0.923412 THB
|
0.912294 THB
0.987071 THB
|
0.950429 THB | 13,868,885,848 THB |
| 2022-01-16 |
0.995136 THB
0.983884 THB
|
0.978574 THB
0.998090 THB
|
0.989062 THB | 14,774,466,700 THB |
| 2022-01-15 |
0.997393 THB
0.995534 THB
|
0.987602 THB
1.05 THB
|
1.01 THB | 14,946,678,525 THB |
| 2022-01-14 |
0.962875 THB
0.996928 THB
|
0.949068 THB
0.998753 THB
|
0.980034 THB | 14,964,862,562 THB |
| 2022-01-13 |
0.991950 THB
0.962311 THB
|
0.961780 THB
1.01 THB
|
0.985146 THB | 14,442,546,288 THB |
| 2022-01-12 |
0.949168 THB
0.991784 THB
|
0.943625 THB
0.996895 THB
|
0.969181 THB | 14,882,201,142 THB |
| 2022-01-11 |
0.903531 THB
0.948769 THB
|
0.893309 THB
0.953217 THB
|
0.924408 THB | 14,234,166,591 THB |
| 2022-01-10 |
0.950097 THB
0.903697 THB
|
0.863936 THB
0.956868 THB
|
0.920823 THB | 13,555,462,223 THB |
| 2022-01-09 |
0.915048 THB
0.950362 THB
|
0.905423 THB
0.964103 THB
|
0.939675 THB | 14,252,850,403 THB |
| 2022-01-08 |
0.949699 THB
0.915646 THB
|
0.885708 THB
0.978674 THB
|
0.947110 THB | 13,729,595,715 THB |
| 2022-01-07 |
1.02 THB
0.949101 THB
|
0.932373 THB
1.02 THB
|
0.968750 THB | 14,228,706,105 THB |
| 2022-01-06 |
1.02 THB
1.02 THB
|
0.984814 THB
1.03 THB
|
1.01 THB | 15,274,760,281 THB |
| 2022-01-05 |
1.10 THB
1.02 THB
|
0.970608 THB
1.15 THB
|
1.12 THB | 15,330,683,340 THB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
