| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.497589 SEK
0.468336 SEK
|
0.468336 SEK
0.542641 SEK
|
0.508434 SEK | 6,589,900,803 SEK |
| 2021-02-24 |
0.473830 SEK
0.498661 SEK
|
0.456612 SEK
0.539451 SEK
|
0.506400 SEK | 7,015,171,480 SEK |
| 2021-02-23 |
0.590614 SEK
0.472826 SEK
|
0.421013 SEK
0.594319 SEK
|
0.489478 SEK | 6,650,231,510 SEK |
| 2021-02-22 |
0.659527 SEK
0.594319 SEK
|
0.492862 SEK
0.661510 SEK
|
0.600557 SEK | 8,357,216,783 SEK |
| 2021-02-21 |
0.675765 SEK
0.660227 SEK
|
0.653619 SEK
0.685581 SEK
|
0.667781 SEK | 9,282,036,755 SEK |
| 2021-02-20 |
0.704715 SEK
0.676348 SEK
|
0.639701 SEK
0.756140 SEK
|
0.692992 SEK | 9,506,585,596 SEK |
| 2021-02-19 |
0.641972 SEK
0.704470 SEK
|
0.607705 SEK
0.732136 SEK
|
0.630316 SEK | 9,899,521,469 SEK |
| 2021-02-18 |
0.672989 SEK
0.642039 SEK
|
0.632426 SEK
0.684568 SEK
|
0.652032 SEK | 9,020,336,189 SEK |
| 2021-02-17 |
0.611064 SEK
0.670490 SEK
|
0.610195 SEK
0.706656 SEK
|
0.647854 SEK | 9,418,008,522 SEK |
| 2021-02-16 |
0.666659 SEK
0.610195 SEK
|
0.597780 SEK
0.695735 SEK
|
0.637667 SEK | 8,569,075,072 SEK |
| 2021-02-15 |
0.506029 SEK
0.668482 SEK
|
0.449000 SEK
0.708563 SEK
|
0.577642 SEK | 9,385,644,279 SEK |
| 2021-02-14 |
0.537459 SEK
0.506349 SEK
|
0.498905 SEK
0.546085 SEK
|
0.529627 SEK | 7,107,498,024 SEK |
| 2021-02-13 |
0.575296 SEK
0.536548 SEK
|
0.496407 SEK
0.579330 SEK
|
0.542709 SEK | 7,529,886,855 SEK |
| 2021-02-12 |
0.452308 SEK
0.576055 SEK
|
0.446940 SEK
0.577802 SEK
|
0.502999 SEK | 8,082,331,807 SEK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
