| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.450285 SEK
0.441681 SEK
|
0.434808 SEK
0.453927 SEK
|
0.444235 SEK | 6,526,835,487 SEK |
| 2021-10-21 |
0.436170 SEK
0.449891 SEK
|
0.425912 SEK
0.470390 SEK
|
0.439521 SEK | 6,646,886,010 SEK |
| 2021-10-20 |
0.415234 SEK
0.434550 SEK
|
0.409595 SEK
0.444954 SEK
|
0.421910 SEK | 6,418,983,880 SEK |
| 2021-10-19 |
0.416853 SEK
0.415165 SEK
|
0.409457 SEK
0.420650 SEK
|
0.415594 SEK | 6,131,415,233 SEK |
| 2021-10-18 |
0.429640 SEK
0.416399 SEK
|
0.410974 SEK
0.434490 SEK
|
0.422604 SEK | 6,148,476,877 SEK |
| 2021-10-17 |
0.432991 SEK
0.429760 SEK
|
0.415328 SEK
0.454330 SEK
|
0.436264 SEK | 6,344,569,747 SEK |
| 2021-10-16 |
0.429168 SEK
0.432956 SEK
|
0.428663 SEK
0.445049 SEK
|
0.436839 SEK | 6,390,531,188 SEK |
| 2021-10-15 |
0.418902 SEK
0.429486 SEK
|
0.404873 SEK
0.439881 SEK
|
0.422175 SEK | 6,338,081,923 SEK |
| 2021-10-14 |
0.417882 SEK
0.418704 SEK
|
0.414745 SEK
0.432854 SEK
|
0.420538 SEK | 6,177,769,266 SEK |
| 2021-10-13 |
0.411848 SEK
0.417625 SEK
|
0.399979 SEK
0.418807 SEK
|
0.409475 SEK | 6,160,658,550 SEK |
| 2021-10-12 |
0.414445 SEK
0.411968 SEK
|
0.388684 SEK
0.415131 SEK
|
0.403364 SEK | 6,076,064,705 SEK |
| 2021-10-11 |
0.410666 SEK
0.414111 SEK
|
0.403219 SEK
0.432211 SEK
|
0.417865 SEK | 6,106,472,111 SEK |
| 2021-10-10 |
0.442135 SEK
0.410897 SEK
|
0.408429 SEK
0.454227 SEK
|
0.436496 SEK | 6,057,913,788 SEK |
| 2021-10-09 |
0.432656 SEK
0.441929 SEK
|
0.427832 SEK
0.448485 SEK
|
0.440198 SEK | 6,514,163,508 SEK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
