| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
1.22 SEK
1.21 SEK
|
1.15 SEK
1.23 SEK
|
1.19 SEK | 17,225,767,645 SEK |
| 2021-05-08 |
1.24 SEK
1.22 SEK
|
1.21 SEK
1.30 SEK
|
1.25 SEK | 17,499,254,698 SEK |
| 2021-05-07 |
1.17 SEK
1.24 SEK
|
1.15 SEK
1.25 SEK
|
1.21 SEK | 17,710,661,022 SEK |
| 2021-05-06 |
1.20 SEK
1.17 SEK
|
1.14 SEK
1.28 SEK
|
1.21 SEK | 16,692,281,807 SEK |
| 2021-05-05 |
1.12 SEK
1.21 SEK
|
1.10 SEK
1.27 SEK
|
1.20 SEK | 17,218,503,744 SEK |
| 2021-05-04 |
1.26 SEK
1.12 SEK
|
1.10 SEK
1.26 SEK
|
1.18 SEK | 15,959,177,404 SEK |
| 2021-05-03 |
1.31 SEK
1.26 SEK
|
1.26 SEK
1.34 SEK
|
1.30 SEK | 17,954,174,385 SEK |
| 2021-05-02 |
1.32 SEK
1.31 SEK
|
1.20 SEK
1.37 SEK
|
1.29 SEK | 18,712,599,693 SEK |
| 2021-05-01 |
1.25 SEK
1.32 SEK
|
1.24 SEK
1.53 SEK
|
1.34 SEK | 18,792,357,742 SEK |
| 2021-04-30 |
1.05 SEK
1.24 SEK
|
1.03 SEK
1.27 SEK
|
1.11 SEK | 17,661,989,438 SEK |
| 2021-04-29 |
1.05 SEK
1.05 SEK
|
1.00 SEK
1.10 SEK
|
1.05 SEK | 14,996,998,216 SEK |
| 2021-04-28 |
1.11 SEK
1.05 SEK
|
1.02 SEK
1.15 SEK
|
1.07 SEK | 14,916,407,451 SEK |
| 2021-04-27 |
1.03 SEK
1.11 SEK
|
1.02 SEK
1.15 SEK
|
1.09 SEK | 15,809,498,182 SEK |
| 2021-04-26 |
0.882710 SEK
1.04 SEK
|
0.873558 SEK
1.07 SEK
|
1.01 SEK | 14,778,332,034 SEK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
