Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.041846 SAR
0.047340 SAR
|
0.041066 SAR
0.047543 SAR
|
0.044183 SAR | 726,442,943 SAR |
| 2022-05-18 |
0.049789 SAR
0.041835 SAR
|
0.041764 SAR
0.049920 SAR
|
0.045533 SAR | 641,874,923 SAR |
| 2022-05-17 |
0.044449 SAR
0.049871 SAR
|
0.044348 SAR
0.050216 SAR
|
0.047565 SAR | 765,043,744 SAR |
| 2022-05-16 |
0.051626 SAR
0.044348 SAR
|
0.044269 SAR
0.051668 SAR
|
0.046721 SAR | 680,191,043 SAR |
| 2022-05-15 |
0.048236 SAR
0.051668 SAR
|
0.046305 SAR
0.051668 SAR
|
0.048161 SAR | 792,328,260 SAR |
| 2022-05-14 |
0.047543 SAR
0.048293 SAR
|
0.042056 SAR
0.049144 SAR
|
0.045431 SAR | 740,441,749 SAR |
| 2022-05-13 |
0.043305 SAR
0.047651 SAR
|
0.042574 SAR
0.054923 SAR
|
0.049339 SAR | 730,485,124 SAR |
| 2022-05-12 |
0.041633 SAR
0.043331 SAR
|
0.032284 SAR
0.047981 SAR
|
0.040740 SAR | 664,150,406 SAR |
| 2022-05-11 |
0.055324 SAR
0.041543 SAR
|
0.038288 SAR
0.056966 SAR
|
0.048266 SAR | 636,614,760 SAR |
| 2022-05-10 |
0.052193 SAR
0.055564 SAR
|
0.050119 SAR
0.061451 SAR
|
0.056936 SAR | 851,349,011 SAR |
| 2022-05-09 |
0.064121 SAR
0.052268 SAR
|
0.052268 SAR
0.065531 SAR
|
0.059453 SAR | 800,704,043 SAR |
| 2022-05-08 |
0.065284 SAR
0.064099 SAR
|
0.063158 SAR
0.066356 SAR
|
0.064961 SAR | 981,786,926 SAR |
| 2022-05-07 |
0.069656 SAR
0.065261 SAR
|
0.063645 SAR
0.069870 SAR
|
0.067793 SAR | 999,420,510 SAR |
| 2022-05-06 |
0.069975 SAR
0.069649 SAR
|
0.065078 SAR
0.070763 SAR
|
0.068794 SAR | 1,066,428,536 SAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
