| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.210998 SAR
0.200719 SAR
|
0.197509 SAR
0.230318 SAR
|
0.207323 SAR | 2,889,306,548 SAR |
| 2021-06-11 |
0.225529 SAR
0.210874 SAR
|
0.207165 SAR
0.240630 SAR
|
0.225019 SAR | 3,034,906,616 SAR |
| 2021-06-10 |
0.247395 SAR
0.225994 SAR
|
0.219071 SAR
0.247470 SAR
|
0.234829 SAR | 3,251,841,881 SAR |
| 2021-06-09 |
0.231829 SAR
0.247369 SAR
|
0.217909 SAR
0.247369 SAR
|
0.234833 SAR | 3,558,648,810 SAR |
| 2021-06-08 |
0.226605 SAR
0.231919 SAR
|
0.198544 SAR
0.235868 SAR
|
0.219848 SAR | 3,335,711,678 SAR |
| 2021-06-07 |
0.246311 SAR
0.226245 SAR
|
0.224749 SAR
0.277864 SAR
|
0.252990 SAR | 3,253,429,271 SAR |
| 2021-06-06 |
0.241969 SAR
0.246266 SAR
|
0.241429 SAR
0.253890 SAR
|
0.247380 SAR | 3,540,592,440 SAR |
| 2021-06-05 |
0.252566 SAR
0.242003 SAR
|
0.231593 SAR
0.266475 SAR
|
0.251123 SAR | 3,478,572,484 SAR |
| 2021-06-04 |
0.287903 SAR
0.252491 SAR
|
0.233201 SAR
0.288315 SAR
|
0.256136 SAR | 3,628,600,785 SAR |
| 2021-06-03 |
0.269891 SAR
0.287993 SAR
|
0.259226 SAR
0.292849 SAR
|
0.278096 SAR | 4,137,850,159 SAR |
| 2021-06-02 |
0.246960 SAR
0.270233 SAR
|
0.240941 SAR
0.278220 SAR
|
0.258896 SAR | 3,881,897,243 SAR |
| 2021-06-01 |
0.248501 SAR
0.246881 SAR
|
0.241984 SAR
0.265410 SAR
|
0.253174 SAR | 3,545,782,819 SAR |
| 2021-05-31 |
0.226500 SAR
0.248629 SAR
|
0.219026 SAR
0.248629 SAR
|
0.234094 SAR | 3,570,050,831 SAR |
| 2021-05-30 |
0.220583 SAR
0.226613 SAR
|
0.205433 SAR
0.240079 SAR
|
0.227400 SAR | 3,253,321,039 SAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
