| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
0.221348 SAR
0.216401 SAR
|
0.212029 SAR
0.229020 SAR
|
0.221325 SAR | 3,175,621,748 SAR |
| 2021-09-15 |
0.216101 SAR
0.221513 SAR
|
0.212798 SAR
0.221636 SAR
|
0.217905 SAR | 3,250,000,343 SAR |
| 2021-09-14 |
0.207428 SAR
0.215861 SAR
|
0.205853 SAR
0.216296 SAR
|
0.211774 SAR | 3,166,467,176 SAR |
| 2021-09-13 |
0.221760 SAR
0.207394 SAR
|
0.197663 SAR
0.222536 SAR
|
0.207075 SAR | 3,041,652,514 SAR |
| 2021-09-12 |
0.217894 SAR
0.221681 SAR
|
0.211035 SAR
0.228330 SAR
|
0.221321 SAR | 3,250,569,263 SAR |
| 2021-09-11 |
0.211736 SAR
0.217800 SAR
|
0.208909 SAR
0.232965 SAR
|
0.217995 SAR | 3,192,991,208 SAR |
| 2021-09-10 |
0.227126 SAR
0.211526 SAR
|
0.206963 SAR
0.232691 SAR
|
0.220009 SAR | 3,100,388,625 SAR |
| 2021-09-09 |
0.231431 SAR
0.226995 SAR
|
0.222848 SAR
0.237221 SAR
|
0.230730 SAR | 3,326,520,161 SAR |
| 2021-09-08 |
0.224865 SAR
0.231255 SAR
|
0.205796 SAR
0.235879 SAR
|
0.225026 SAR | 3,388,285,448 SAR |
| 2021-09-07 |
0.294386 SAR
0.224888 SAR
|
0.194648 SAR
0.294450 SAR
|
0.256279 SAR | 3,294,315,904 SAR |
| 2021-09-06 |
0.267086 SAR
0.294450 SAR
|
0.265215 SAR
0.296104 SAR
|
0.276443 SAR | 4,312,472,933 SAR |
| 2021-09-05 |
0.258060 SAR
0.266993 SAR
|
0.253219 SAR
0.268853 SAR
|
0.260996 SAR | 3,909,549,896 SAR |
| 2021-09-04 |
0.249908 SAR
0.257865 SAR
|
0.249026 SAR
0.262511 SAR
|
0.256376 SAR | 3,775,199,715 SAR |
| 2021-09-03 |
0.248846 SAR
0.250185 SAR
|
0.241485 SAR
0.261375 SAR
|
0.251400 SAR | 3,662,044,256 SAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
