| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.219098 SAR
0.217883 SAR
|
0.209929 SAR
0.232654 SAR
|
0.223069 SAR | 3,070,536,814 SAR |
| 2021-03-03 |
0.213878 SAR
0.219068 SAR
|
0.213405 SAR
0.226616 SAR
|
0.221415 SAR | 3,086,576,003 SAR |
| 2021-03-02 |
0.220909 SAR
0.213964 SAR
|
0.206235 SAR
0.229541 SAR
|
0.215190 SAR | 3,013,991,948 SAR |
| 2021-03-01 |
0.191025 SAR
0.220871 SAR
|
0.190838 SAR
0.222150 SAR
|
0.204004 SAR | 3,110,627,693 SAR |
| 2021-02-28 |
0.201326 SAR
0.190838 SAR
|
0.181733 SAR
0.202534 SAR
|
0.192075 SAR | 2,687,038,721 SAR |
| 2021-02-27 |
0.201465 SAR
0.201653 SAR
|
0.196245 SAR
0.214489 SAR
|
0.207525 SAR | 2,838,710,333 SAR |
| 2021-02-26 |
0.207990 SAR
0.201814 SAR
|
0.191228 SAR
0.217140 SAR
|
0.205500 SAR | 2,840,364,656 SAR |
| 2021-02-25 |
0.221085 SAR
0.208088 SAR
|
0.208088 SAR
0.241103 SAR
|
0.225904 SAR | 2,927,977,253 SAR |
| 2021-02-24 |
0.210529 SAR
0.221561 SAR
|
0.202879 SAR
0.239685 SAR
|
0.225000 SAR | 3,116,930,456 SAR |
| 2021-02-23 |
0.262418 SAR
0.210083 SAR
|
0.187061 SAR
0.264064 SAR
|
0.217481 SAR | 2,954,782,958 SAR |
| 2021-02-22 |
0.293036 SAR
0.264064 SAR
|
0.218985 SAR
0.293918 SAR
|
0.266835 SAR | 3,713,218,358 SAR |
| 2021-02-21 |
0.300251 SAR
0.293348 SAR
|
0.290411 SAR
0.304613 SAR
|
0.296704 SAR | 4,124,127,705 SAR |
| 2021-02-20 |
0.313114 SAR
0.300510 SAR
|
0.284228 SAR
0.335963 SAR
|
0.307905 SAR | 4,223,897,629 SAR |
| 2021-02-19 |
0.285236 SAR
0.313005 SAR
|
0.270011 SAR
0.325298 SAR
|
0.280058 SAR | 4,398,484,065 SAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
