| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
0.213396 RON
0.206727 RON
|
0.204926 RON
0.222550 RON
|
0.213028 RON | 3,006,765,397 RON |
| 2021-08-01 |
0.189939 RON
0.213881 RON
|
0.189235 RON
0.225324 RON
|
0.209062 RON | 3,110,219,397 RON |
| 2021-07-31 |
0.187732 RON
0.190399 RON
|
0.184727 RON
0.194481 RON
|
0.189645 RON | 2,768,171,604 RON |
| 2021-07-30 |
0.182462 RON
0.187807 RON
|
0.173979 RON
0.187807 RON
|
0.179800 RON | 2,729,962,749 RON |
| 2021-07-29 |
0.178393 RON
0.182454 RON
|
0.174385 RON
0.184164 RON
|
0.178682 RON | 2,651,613,650 RON |
| 2021-07-28 |
0.181353 RON
0.178322 RON
|
0.175076 RON
0.183580 RON
|
0.179270 RON | 2,591,027,918 RON |
| 2021-07-27 |
0.175296 RON
0.181411 RON
|
0.169541 RON
0.181821 RON
|
0.176020 RON | 2,635,374,844 RON |
| 2021-07-26 |
0.185754 RON
0.175784 RON
|
0.175039 RON
0.195342 RON
|
0.187463 RON | 2,553,159,259 RON |
| 2021-07-25 |
0.164151 RON
0.185840 RON
|
0.159394 RON
0.194120 RON
|
0.175064 RON | 2,698,673,747 RON |
| 2021-07-24 |
0.155681 RON
0.164002 RON
|
0.154269 RON
0.172212 RON
|
0.162387 RON | 2,381,047,018 RON |
| 2021-07-23 |
0.152836 RON
0.155689 RON
|
0.147438 RON
0.158057 RON
|
0.153060 RON | 2,259,902,487 RON |
| 2021-07-22 |
0.150800 RON
0.152451 RON
|
0.148696 RON
0.154621 RON
|
0.152042 RON | 2,212,452,461 RON |
| 2021-07-21 |
0.140317 RON
0.150655 RON
|
0.137460 RON
0.155296 RON
|
0.147926 RON | 2,185,928,520 RON |
| 2021-07-20 |
0.149860 RON
0.140334 RON
|
0.134852 RON
0.151632 RON
|
0.140230 RON | 2,035,793,689 RON |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
