| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.121300 RON
0.121452 RON
|
0.116887 RON
0.123161 RON
|
0.119913 RON | 1,824,446,997 RON |
| 2022-01-17 |
0.129217 RON
0.121304 RON
|
0.119843 RON
0.129666 RON
|
0.124853 RON | 1,821,884,372 RON |
| 2022-01-16 |
0.130726 RON
0.129248 RON
|
0.128550 RON
0.131114 RON
|
0.129928 RON | 1,940,845,882 RON |
| 2022-01-15 |
0.131022 RON
0.130778 RON
|
0.129736 RON
0.137759 RON
|
0.132143 RON | 1,963,468,465 RON |
| 2022-01-14 |
0.126488 RON
0.130961 RON
|
0.124674 RON
0.131201 RON
|
0.128742 RON | 1,965,857,209 RON |
| 2022-01-13 |
0.130307 RON
0.126414 RON
|
0.126344 RON
0.132989 RON
|
0.129414 RON | 1,897,243,200 RON |
| 2022-01-12 |
0.124687 RON
0.130286 RON
|
0.123959 RON
0.130957 RON
|
0.127316 RON | 1,954,998,402 RON |
| 2022-01-11 |
0.118692 RON
0.124635 RON
|
0.117349 RON
0.125219 RON
|
0.121435 RON | 1,869,869,429 RON |
| 2022-01-10 |
0.124809 RON
0.118714 RON
|
0.113491 RON
0.125699 RON
|
0.120964 RON | 1,780,711,518 RON |
| 2022-01-09 |
0.120205 RON
0.124844 RON
|
0.118941 RON
0.126649 RON
|
0.123440 RON | 1,872,323,825 RON |
| 2022-01-08 |
0.124757 RON
0.120284 RON
|
0.116351 RON
0.128563 RON
|
0.124417 RON | 1,803,586,542 RON |
| 2022-01-07 |
0.133835 RON
0.124679 RON
|
0.122481 RON
0.134140 RON
|
0.127260 RON | 1,869,152,113 RON |
| 2022-01-06 |
0.134105 RON
0.133869 RON
|
0.129370 RON
0.135334 RON
|
0.132509 RON | 2,006,566,882 RON |
| 2022-01-05 |
0.144874 RON
0.134384 RON
|
0.127504 RON
0.151362 RON
|
0.146675 RON | 2,013,913,208 RON |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
