| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.419101 RON
0.460131 RON
|
0.387618 RON
0.508723 RON
|
0.430547 RON | 6,544,888,545 RON |
| 2021-04-15 |
0.422882 RON
0.419327 RON
|
0.403425 RON
0.471964 RON
|
0.422816 RON | 5,963,266,922 RON |
| 2021-04-14 |
0.340748 RON
0.420486 RON
|
0.335318 RON
0.457751 RON
|
0.384071 RON | 5,978,463,561 RON |
| 2021-04-13 |
0.342803 RON
0.340612 RON
|
0.331735 RON
0.355737 RON
|
0.343682 RON | 4,841,806,864 RON |
| 2021-04-12 |
0.361770 RON
0.342589 RON
|
0.339638 RON
0.363423 RON
|
0.349967 RON | 4,868,866,265 RON |
| 2021-04-11 |
0.353587 RON
0.361614 RON
|
0.349547 RON
0.374520 RON
|
0.361746 RON | 5,138,093,640 RON |
| 2021-04-10 |
0.359280 RON
0.353246 RON
|
0.337563 RON
0.364750 RON
|
0.351816 RON | 5,018,170,724 RON |
| 2021-04-09 |
0.351191 RON
0.359021 RON
|
0.343678 RON
0.361064 RON
|
0.352917 RON | 5,099,104,787 RON |
| 2021-04-08 |
0.332388 RON
0.351134 RON
|
0.331237 RON
0.356251 RON
|
0.345363 RON | 4,986,028,428 RON |
| 2021-04-07 |
0.353587 RON
0.332959 RON
|
0.305283 RON
0.360451 RON
|
0.332631 RON | 4,726,960,078 RON |
| 2021-04-06 |
0.363550 RON
0.353567 RON
|
0.333120 RON
0.377101 RON
|
0.357467 RON | 5,018,365,448 RON |
| 2021-04-05 |
0.375194 RON
0.363788 RON
|
0.354689 RON
0.392998 RON
|
0.371367 RON | 5,162,395,047 RON |
| 2021-04-04 |
0.326116 RON
0.374832 RON
|
0.322865 RON
0.381564 RON
|
0.348376 RON | 5,317,981,624 RON |
| 2021-04-03 |
0.330156 RON
0.326165 RON
|
0.325368 RON
0.363521 RON
|
0.341833 RON | 4,626,494,514 RON |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
