| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
7.01 PKR
7.17 PKR
|
6.85 PKR
7.23 PKR
|
7.02 PKR | 104,136,681,988 PKR |
| 2021-07-28 |
7.12 PKR
7.00 PKR
|
6.88 PKR
7.21 PKR
|
7.04 PKR | 101,757,301,719 PKR |
| 2021-07-27 |
6.88 PKR
7.12 PKR
|
6.66 PKR
7.14 PKR
|
6.91 PKR | 103,498,936,207 PKR |
| 2021-07-26 |
7.30 PKR
6.90 PKR
|
6.87 PKR
7.67 PKR
|
7.36 PKR | 100,270,087,900 PKR |
| 2021-07-25 |
6.45 PKR
7.30 PKR
|
6.26 PKR
7.62 PKR
|
6.88 PKR | 105,984,870,646 PKR |
| 2021-07-24 |
6.11 PKR
6.44 PKR
|
6.06 PKR
6.76 PKR
|
6.38 PKR | 93,510,733,017 PKR |
| 2021-07-23 |
6.00 PKR
6.11 PKR
|
5.79 PKR
6.21 PKR
|
6.01 PKR | 88,753,030,290 PKR |
| 2021-07-22 |
5.92 PKR
5.99 PKR
|
5.84 PKR
6.07 PKR
|
5.97 PKR | 86,889,527,930 PKR |
| 2021-07-21 |
5.51 PKR
5.92 PKR
|
5.40 PKR
6.10 PKR
|
5.81 PKR | 85,847,854,610 PKR |
| 2021-07-20 |
5.89 PKR
5.51 PKR
|
5.30 PKR
5.96 PKR
|
5.51 PKR | 79,951,617,360 PKR |
| 2021-07-19 |
6.35 PKR
5.88 PKR
|
5.83 PKR
6.38 PKR
|
6.08 PKR | 85,279,278,031 PKR |
| 2021-07-18 |
6.18 PKR
6.34 PKR
|
6.12 PKR
6.59 PKR
|
6.33 PKR | 91,986,103,499 PKR |
| 2021-07-17 |
6.11 PKR
6.18 PKR
|
6.00 PKR
6.29 PKR
|
6.11 PKR | 89,579,570,375 PKR |
| 2021-07-16 |
6.24 PKR
6.11 PKR
|
5.99 PKR
6.44 PKR
|
6.27 PKR | 88,545,739,909 PKR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
