| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
13.36 PKR
13.14 PKR
|
12.56 PKR
13.57 PKR
|
13.09 PKR | 186,661,299,355 PKR |
| 2021-04-09 |
13.06 PKR
13.35 PKR
|
12.78 PKR
13.43 PKR
|
13.13 PKR | 189,671,810,175 PKR |
| 2021-04-08 |
12.36 PKR
13.06 PKR
|
12.32 PKR
13.25 PKR
|
12.85 PKR | 185,465,699,787 PKR |
| 2021-04-07 |
13.15 PKR
12.39 PKR
|
11.36 PKR
13.41 PKR
|
12.37 PKR | 175,829,113,540 PKR |
| 2021-04-06 |
13.52 PKR
13.15 PKR
|
12.39 PKR
14.03 PKR
|
13.30 PKR | 186,668,542,504 PKR |
| 2021-04-05 |
13.96 PKR
13.53 PKR
|
13.19 PKR
14.62 PKR
|
13.81 PKR | 192,026,023,054 PKR |
| 2021-04-04 |
12.13 PKR
13.94 PKR
|
12.01 PKR
14.19 PKR
|
12.96 PKR | 197,813,389,476 PKR |
| 2021-04-03 |
12.28 PKR
12.13 PKR
|
12.10 PKR
13.52 PKR
|
12.72 PKR | 172,092,087,913 PKR |
| 2021-04-02 |
12.31 PKR
12.28 PKR
|
11.86 PKR
12.43 PKR
|
12.13 PKR | 174,113,611,439 PKR |
| 2021-04-01 |
11.32 PKR
12.30 PKR
|
11.25 PKR
12.89 PKR
|
11.89 PKR | 174,401,079,041 PKR |
| 2021-03-31 |
10.78 PKR
11.32 PKR
|
10.29 PKR
11.42 PKR
|
10.84 PKR | 160,534,757,860 PKR |
| 2021-03-30 |
11.31 PKR
10.77 PKR
|
10.67 PKR
11.32 PKR
|
11.02 PKR | 152,593,703,306 PKR |
| 2021-03-29 |
10.61 PKR
11.30 PKR
|
10.55 PKR
11.38 PKR
|
11.01 PKR | 160,052,701,536 PKR |
| 2021-03-28 |
10.16 PKR
10.61 PKR
|
10.12 PKR
10.81 PKR
|
10.43 PKR | 150,295,889,387 PKR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
