| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
4.90 PKR
4.91 PKR
|
4.72 PKR
4.98 PKR
|
4.85 PKR | 73,735,276,437 PKR |
| 2022-01-17 |
5.22 PKR
4.90 PKR
|
4.84 PKR
5.24 PKR
|
5.05 PKR | 73,631,707,599 PKR |
| 2022-01-16 |
5.28 PKR
5.22 PKR
|
5.20 PKR
5.30 PKR
|
5.25 PKR | 78,439,553,397 PKR |
| 2022-01-15 |
5.30 PKR
5.29 PKR
|
5.24 PKR
5.57 PKR
|
5.34 PKR | 79,353,848,233 PKR |
| 2022-01-14 |
5.11 PKR
5.29 PKR
|
5.04 PKR
5.30 PKR
|
5.20 PKR | 79,450,389,639 PKR |
| 2022-01-13 |
5.27 PKR
5.11 PKR
|
5.11 PKR
5.37 PKR
|
5.23 PKR | 76,677,345,028 PKR |
| 2022-01-12 |
5.04 PKR
5.27 PKR
|
5.01 PKR
5.29 PKR
|
5.15 PKR | 79,011,529,471 PKR |
| 2022-01-11 |
4.80 PKR
5.04 PKR
|
4.74 PKR
5.06 PKR
|
4.91 PKR | 75,571,030,278 PKR |
| 2022-01-10 |
5.04 PKR
4.80 PKR
|
4.59 PKR
5.08 PKR
|
4.89 PKR | 71,967,701,063 PKR |
| 2022-01-09 |
4.86 PKR
5.05 PKR
|
4.81 PKR
5.12 PKR
|
4.99 PKR | 75,670,225,055 PKR |
| 2022-01-08 |
5.04 PKR
4.86 PKR
|
4.70 PKR
5.20 PKR
|
5.03 PKR | 72,892,198,282 PKR |
| 2022-01-07 |
5.41 PKR
5.04 PKR
|
4.95 PKR
5.42 PKR
|
5.14 PKR | 75,542,039,857 PKR |
| 2022-01-06 |
5.42 PKR
5.41 PKR
|
5.23 PKR
5.47 PKR
|
5.36 PKR | 81,095,676,682 PKR |
| 2022-01-05 |
5.86 PKR
5.43 PKR
|
5.15 PKR
6.12 PKR
|
5.93 PKR | 81,392,579,431 PKR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
