DGB / NZD Price Converter
We analyze 18 exchanges to compute the most accurate DGB / NZD price. Check our F.A.Q.
Last Price
0.060575 NZD
24h Volume
4,922,503 NZD
Last Price
0.060575 NZD
24h Volume
5,039,875 NZD
Last Price
0.060618 NZD
24h Volume
4,181,973 NZD
Last Price
0.060418 NZD
24h Volume
4,177,864 NZD
Last Price
0.062806 NZD
24h Volume
1,132,520 NZD
Last Price
0.060949 NZD
24h Volume
790,480 NZD
Last Price
0.060589 NZD
24h Volume
758,173 NZD
Last Price
0.060297 NZD
24h Volume
674,304 NZD
Last Price
0.060297 NZD
24h Volume
674,304 NZD
Last Price
0.060297 NZD
24h Volume
674,304 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.061619 NZD
0.063022 NZD
0.060234 NZD
0.063612 NZD
0.061719 NZD 915,895,536 NZD
2021-07-28
0.062641 NZD
0.061594 NZD
0.060473 NZD
0.063410 NZD
0.061922 NZD 894,968,580 NZD
2021-07-27
0.060549 NZD
0.062661 NZD
0.058561 NZD
0.062803 NZD
0.060799 NZD 910,286,480 NZD
2021-07-26
0.064161 NZD
0.060718 NZD
0.060460 NZD
0.067473 NZD
0.064752 NZD 881,888,343 NZD
2021-07-25
0.056700 NZD
0.064191 NZD
0.055056 NZD
0.067051 NZD
0.060469 NZD 932,150,594 NZD
2021-07-24
0.053774 NZD
0.056648 NZD
0.053286 NZD
0.059484 NZD
0.056090 NZD 822,438,946 NZD
2021-07-23
0.052791 NZD
0.053777 NZD
0.050927 NZD
0.054595 NZD
0.052869 NZD 780,594,337 NZD
2021-07-22
0.052088 NZD
0.052658 NZD
0.051361 NZD
0.053408 NZD
0.052517 NZD 764,204,594 NZD
2021-07-21
0.048467 NZD
0.052038 NZD
0.047480 NZD
0.053641 NZD
0.051095 NZD 755,042,943 NZD
2021-07-20
0.051763 NZD
0.048473 NZD
0.046579 NZD
0.052375 NZD
0.048437 NZD 703,184,777 NZD
2021-07-19
0.055807 NZD
0.051713 NZD
0.051270 NZD
0.056086 NZD
0.053468 NZD 750,042,239 NZD
2021-07-18
0.054343 NZD
0.055791 NZD
0.053848 NZD
0.057971 NZD
0.055677 NZD 809,029,633 NZD
2021-07-17
0.053712 NZD
0.054343 NZD
0.052743 NZD
0.055351 NZD
0.053757 NZD 787,863,864 NZD
2021-07-16
0.054862 NZD
0.053727 NZD
0.052710 NZD
0.056674 NZD
0.055167 NZD 778,771,192 NZD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
Published under:
Analysis
Feb 6, 2021 at 2:00 PM
Price at writing: $0.055927
Now: $0.042345 -24.29%