| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.061619 NZD
0.063022 NZD
|
0.060234 NZD
0.063612 NZD
|
0.061719 NZD | 915,895,536 NZD |
| 2021-07-28 |
0.062641 NZD
0.061594 NZD
|
0.060473 NZD
0.063410 NZD
|
0.061922 NZD | 894,968,580 NZD |
| 2021-07-27 |
0.060549 NZD
0.062661 NZD
|
0.058561 NZD
0.062803 NZD
|
0.060799 NZD | 910,286,480 NZD |
| 2021-07-26 |
0.064161 NZD
0.060718 NZD
|
0.060460 NZD
0.067473 NZD
|
0.064752 NZD | 881,888,343 NZD |
| 2021-07-25 |
0.056700 NZD
0.064191 NZD
|
0.055056 NZD
0.067051 NZD
|
0.060469 NZD | 932,150,594 NZD |
| 2021-07-24 |
0.053774 NZD
0.056648 NZD
|
0.053286 NZD
0.059484 NZD
|
0.056090 NZD | 822,438,946 NZD |
| 2021-07-23 |
0.052791 NZD
0.053777 NZD
|
0.050927 NZD
0.054595 NZD
|
0.052869 NZD | 780,594,337 NZD |
| 2021-07-22 |
0.052088 NZD
0.052658 NZD
|
0.051361 NZD
0.053408 NZD
|
0.052517 NZD | 764,204,594 NZD |
| 2021-07-21 |
0.048467 NZD
0.052038 NZD
|
0.047480 NZD
0.053641 NZD
|
0.051095 NZD | 755,042,943 NZD |
| 2021-07-20 |
0.051763 NZD
0.048473 NZD
|
0.046579 NZD
0.052375 NZD
|
0.048437 NZD | 703,184,777 NZD |
| 2021-07-19 |
0.055807 NZD
0.051713 NZD
|
0.051270 NZD
0.056086 NZD
|
0.053468 NZD | 750,042,239 NZD |
| 2021-07-18 |
0.054343 NZD
0.055791 NZD
|
0.053848 NZD
0.057971 NZD
|
0.055677 NZD | 809,029,633 NZD |
| 2021-07-17 |
0.053712 NZD
0.054343 NZD
|
0.052743 NZD
0.055351 NZD
|
0.053757 NZD | 787,863,864 NZD |
| 2021-07-16 |
0.054862 NZD
0.053727 NZD
|
0.052710 NZD
0.056674 NZD
|
0.055167 NZD | 778,771,192 NZD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
