| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
0.124131 NZD
0.122046 NZD
|
0.116627 NZD
0.126021 NZD
|
0.121552 NZD | 1,733,771,880 NZD |
| 2021-04-09 |
0.121336 NZD
0.124041 NZD
|
0.118740 NZD
0.124747 NZD
|
0.121933 NZD | 1,761,734,501 NZD |
| 2021-04-08 |
0.114840 NZD
0.121316 NZD
|
0.114442 NZD
0.123084 NZD
|
0.119323 NZD | 1,722,666,756 NZD |
| 2021-04-07 |
0.122164 NZD
0.115037 NZD
|
0.105475 NZD
0.124535 NZD
|
0.114923 NZD | 1,633,158,956 NZD |
| 2021-04-06 |
0.125606 NZD
0.122157 NZD
|
0.115092 NZD
0.130288 NZD
|
0.123505 NZD | 1,733,839,157 NZD |
| 2021-04-05 |
0.129629 NZD
0.125688 NZD
|
0.122545 NZD
0.135780 NZD
|
0.128307 NZD | 1,783,601,208 NZD |
| 2021-04-04 |
0.112673 NZD
0.129504 NZD
|
0.111550 NZD
0.131830 NZD
|
0.120363 NZD | 1,837,356,182 NZD |
| 2021-04-03 |
0.114069 NZD
0.112690 NZD
|
0.112414 NZD
0.125596 NZD
|
0.118103 NZD | 1,598,448,226 NZD |
| 2021-04-02 |
0.114341 NZD
0.114037 NZD
|
0.110195 NZD
0.115418 NZD
|
0.112674 NZD | 1,617,224,805 NZD |
| 2021-04-01 |
0.105140 NZD
0.114252 NZD
|
0.104533 NZD
0.119713 NZD
|
0.110473 NZD | 1,619,894,900 NZD |
| 2021-03-31 |
0.100140 NZD
0.105189 NZD
|
0.095600 NZD
0.106060 NZD
|
0.100643 NZD | 1,491,099,923 NZD |
| 2021-03-30 |
0.105015 NZD
0.100006 NZD
|
0.099100 NZD
0.105134 NZD
|
0.102371 NZD | 1,417,340,782 NZD |
| 2021-03-29 |
0.098525 NZD
0.104918 NZD
|
0.098033 NZD
0.105682 NZD
|
0.102229 NZD | 1,486,622,424 NZD |
| 2021-03-28 |
0.094332 NZD
0.098544 NZD
|
0.093994 NZD
0.100374 NZD
|
0.096862 NZD | 1,395,997,926 NZD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
