| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
0.454627 NOK
0.440418 NOK
|
0.436581 NOK
0.474128 NOK
|
0.453842 NOK | 6,405,717,585 NOK |
| 2021-08-01 |
0.404653 NOK
0.455659 NOK
|
0.403153 NOK
0.480037 NOK
|
0.445392 NOK | 6,626,119,586 NOK |
| 2021-07-31 |
0.399952 NOK
0.405632 NOK
|
0.393548 NOK
0.414328 NOK
|
0.404027 NOK | 5,897,409,069 NOK |
| 2021-07-30 |
0.388724 NOK
0.400110 NOK
|
0.370652 NOK
0.400110 NOK
|
0.383053 NOK | 5,816,007,595 NOK |
| 2021-07-29 |
0.380054 NOK
0.388706 NOK
|
0.371516 NOK
0.392349 NOK
|
0.380671 NOK | 5,649,089,951 NOK |
| 2021-07-28 |
0.386360 NOK
0.379904 NOK
|
0.372989 NOK
0.391105 NOK
|
0.381924 NOK | 5,520,015,998 NOK |
| 2021-07-27 |
0.373456 NOK
0.386484 NOK
|
0.361197 NOK
0.387357 NOK
|
0.375000 NOK | 5,614,494,233 NOK |
| 2021-07-26 |
0.395736 NOK
0.374497 NOK
|
0.372910 NOK
0.416163 NOK
|
0.399378 NOK | 5,439,339,291 NOK |
| 2021-07-25 |
0.349713 NOK
0.395921 NOK
|
0.339579 NOK
0.413561 NOK
|
0.372963 NOK | 5,749,348,417 NOK |
| 2021-07-24 |
0.331667 NOK
0.349395 NOK
|
0.328660 NOK
0.366886 NOK
|
0.345956 NOK | 5,072,665,387 NOK |
| 2021-07-23 |
0.325608 NOK
0.331685 NOK
|
0.314107 NOK
0.336730 NOK
|
0.326084 NOK | 4,814,574,864 NOK |
| 2021-07-22 |
0.321269 NOK
0.324788 NOK
|
0.316788 NOK
0.329409 NOK
|
0.323915 NOK | 4,713,485,678 NOK |
| 2021-07-21 |
0.298936 NOK
0.320960 NOK
|
0.292850 NOK
0.330847 NOK
|
0.315147 NOK | 4,656,978,152 NOK |
| 2021-07-20 |
0.319266 NOK
0.298972 NOK
|
0.287294 NOK
0.323041 NOK
|
0.298751 NOK | 4,337,125,685 NOK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
