| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.853497 NOK
0.937055 NOK
|
0.789383 NOK
1.04 NOK
|
0.876808 NOK | 13,328,641,636 NOK |
| 2021-04-15 |
0.861198 NOK
0.853958 NOK
|
0.821574 NOK
0.961152 NOK
|
0.861064 NOK | 12,144,171,323 NOK |
| 2021-04-14 |
0.693932 NOK
0.856318 NOK
|
0.682875 NOK
0.932209 NOK
|
0.782160 NOK | 12,175,119,222 NOK |
| 2021-04-13 |
0.698117 NOK
0.693655 NOK
|
0.675576 NOK
0.724457 NOK
|
0.699908 NOK | 9,860,322,007 NOK |
| 2021-04-12 |
0.736744 NOK
0.697681 NOK
|
0.691672 NOK
0.740109 NOK
|
0.712706 NOK | 9,915,428,380 NOK |
| 2021-04-11 |
0.720079 NOK
0.736426 NOK
|
0.711852 NOK
0.762708 NOK
|
0.736694 NOK | 10,463,708,946 NOK |
| 2021-04-10 |
0.731672 NOK
0.719385 NOK
|
0.687445 NOK
0.742812 NOK
|
0.716472 NOK | 10,219,486,366 NOK |
| 2021-04-09 |
0.715200 NOK
0.731145 NOK
|
0.699899 NOK
0.735305 NOK
|
0.718715 NOK | 10,384,308,289 NOK |
| 2021-04-08 |
0.676907 NOK
0.715083 NOK
|
0.674563 NOK
0.725503 NOK
|
0.703331 NOK | 10,154,028,697 NOK |
| 2021-04-07 |
0.720079 NOK
0.678070 NOK
|
0.621707 NOK
0.734057 NOK
|
0.677401 NOK | 9,626,436,946 NOK |
| 2021-04-06 |
0.740368 NOK
0.720038 NOK
|
0.678397 NOK
0.767964 NOK
|
0.727981 NOK | 10,219,882,920 NOK |
| 2021-04-05 |
0.764081 NOK
0.740854 NOK
|
0.722323 NOK
0.800339 NOK
|
0.756288 NOK | 10,513,198,672 NOK |
| 2021-04-04 |
0.664134 NOK
0.763344 NOK
|
0.657514 NOK
0.777054 NOK
|
0.709466 NOK | 10,830,050,169 NOK |
| 2021-04-03 |
0.672362 NOK
0.664235 NOK
|
0.662611 NOK
0.740310 NOK
|
0.696141 NOK | 9,421,839,193 NOK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
