| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.243434 NOK
0.243740 NOK
|
0.234579 NOK
0.247170 NOK
|
0.240651 NOK | 3,661,447,528 NOK |
| 2022-01-17 |
0.259324 NOK
0.243443 NOK
|
0.240511 NOK
0.260225 NOK
|
0.250565 NOK | 3,656,304,645 NOK |
| 2022-01-16 |
0.262351 NOK
0.259385 NOK
|
0.257985 NOK
0.263130 NOK
|
0.260750 NOK | 3,895,046,208 NOK |
| 2022-01-15 |
0.262946 NOK
0.262456 NOK
|
0.260365 NOK
0.276465 NOK
|
0.265195 NOK | 3,940,447,035 NOK |
| 2022-01-14 |
0.253846 NOK
0.262824 NOK
|
0.250206 NOK
0.263305 NOK
|
0.258370 NOK | 3,945,240,959 NOK |
| 2022-01-13 |
0.261511 NOK
0.253698 NOK
|
0.253558 NOK
0.266893 NOK
|
0.259718 NOK | 3,807,540,826 NOK |
| 2022-01-12 |
0.250233 NOK
0.261468 NOK
|
0.248771 NOK
0.262815 NOK
|
0.255509 NOK | 3,923,448,629 NOK |
| 2022-01-11 |
0.238201 NOK
0.250128 NOK
|
0.235506 NOK
0.251300 NOK
|
0.243705 NOK | 3,752,604,931 NOK |
| 2022-01-10 |
0.250478 NOK
0.238245 NOK
|
0.227763 NOK
0.252263 NOK
|
0.242760 NOK | 3,573,675,639 NOK |
| 2022-01-09 |
0.241238 NOK
0.250548 NOK
|
0.238700 NOK
0.254170 NOK
|
0.247730 NOK | 3,757,530,613 NOK |
| 2022-01-08 |
0.250373 NOK
0.241395 NOK
|
0.233503 NOK
0.258011 NOK
|
0.249690 NOK | 3,619,583,083 NOK |
| 2022-01-07 |
0.268590 NOK
0.250215 NOK
|
0.245805 NOK
0.269203 NOK
|
0.255395 NOK | 3,751,165,364 NOK |
| 2022-01-06 |
0.269133 NOK
0.268660 NOK
|
0.259630 NOK
0.271600 NOK
|
0.265930 NOK | 4,026,940,418 NOK |
| 2022-01-05 |
0.290745 NOK
0.269693 NOK
|
0.255885 NOK
0.303765 NOK
|
0.294359 NOK | 4,041,683,616 NOK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
