| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
24.33 NGN
23.79 NGN
|
23.31 NGN
25.18 NGN
|
24.33 NGN | 349,089,747,459 NGN |
| 2021-09-15 |
23.76 NGN
24.35 NGN
|
23.39 NGN
24.36 NGN
|
23.95 NGN | 357,266,037,650 NGN |
| 2021-09-14 |
22.80 NGN
23.73 NGN
|
22.63 NGN
23.78 NGN
|
23.28 NGN | 348,083,403,751 NGN |
| 2021-09-13 |
24.38 NGN
22.80 NGN
|
21.73 NGN
24.46 NGN
|
22.76 NGN | 334,362,777,532 NGN |
| 2021-09-12 |
23.95 NGN
24.37 NGN
|
23.20 NGN
25.10 NGN
|
24.33 NGN | 357,328,577,888 NGN |
| 2021-09-11 |
23.28 NGN
23.94 NGN
|
22.96 NGN
25.61 NGN
|
23.96 NGN | 350,999,137,458 NGN |
| 2021-09-10 |
24.97 NGN
23.25 NGN
|
22.75 NGN
25.58 NGN
|
24.19 NGN | 340,819,520,769 NGN |
| 2021-09-09 |
25.44 NGN
24.95 NGN
|
24.50 NGN
26.08 NGN
|
25.36 NGN | 365,677,708,286 NGN |
| 2021-09-08 |
24.72 NGN
25.42 NGN
|
22.62 NGN
25.93 NGN
|
24.74 NGN | 372,467,442,673 NGN |
| 2021-09-07 |
32.36 NGN
24.72 NGN
|
21.40 NGN
32.37 NGN
|
28.17 NGN | 362,137,558,667 NGN |
| 2021-09-06 |
29.36 NGN
32.37 NGN
|
29.15 NGN
32.55 NGN
|
30.39 NGN | 474,061,524,524 NGN |
| 2021-09-05 |
28.37 NGN
29.35 NGN
|
27.84 NGN
29.55 NGN
|
28.69 NGN | 429,769,000,995 NGN |
| 2021-09-04 |
27.47 NGN
28.35 NGN
|
27.37 NGN
28.86 NGN
|
28.18 NGN | 415,000,154,271 NGN |
| 2021-09-03 |
27.36 NGN
27.50 NGN
|
26.55 NGN
28.73 NGN
|
27.64 NGN | 402,561,201,001 NGN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
