| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
11.26 NGN
10.80 NGN
|
10.79 NGN
11.83 NGN
|
11.48 NGN | 162,270,200,938 NGN |
| 2022-01-19 |
11.55 NGN
11.26 NGN
|
11.04 NGN
11.60 NGN
|
11.39 NGN | 169,153,640,508 NGN |
| 2022-01-18 |
11.54 NGN
11.56 NGN
|
11.12 NGN
11.72 NGN
|
11.41 NGN | 173,636,303,033 NGN |
| 2022-01-17 |
12.30 NGN
11.54 NGN
|
11.41 NGN
12.34 NGN
|
11.88 NGN | 173,392,412,851 NGN |
| 2022-01-16 |
12.44 NGN
12.30 NGN
|
12.23 NGN
12.48 NGN
|
12.37 NGN | 184,714,219,863 NGN |
| 2022-01-15 |
12.47 NGN
12.45 NGN
|
12.35 NGN
13.11 NGN
|
12.58 NGN | 186,867,256,820 NGN |
| 2022-01-14 |
12.04 NGN
12.46 NGN
|
11.87 NGN
12.49 NGN
|
12.25 NGN | 187,094,598,381 NGN |
| 2022-01-13 |
12.40 NGN
12.03 NGN
|
12.02 NGN
12.66 NGN
|
12.32 NGN | 180,564,464,669 NGN |
| 2022-01-12 |
11.87 NGN
12.40 NGN
|
11.80 NGN
12.46 NGN
|
12.12 NGN | 186,061,143,829 NGN |
| 2022-01-11 |
11.30 NGN
11.86 NGN
|
11.17 NGN
11.92 NGN
|
11.56 NGN | 177,959,247,568 NGN |
| 2022-01-10 |
11.88 NGN
11.30 NGN
|
10.80 NGN
11.96 NGN
|
11.51 NGN | 169,473,909,291 NGN |
| 2022-01-09 |
11.44 NGN
11.88 NGN
|
11.32 NGN
12.05 NGN
|
11.75 NGN | 178,192,837,447 NGN |
| 2022-01-08 |
11.87 NGN
11.45 NGN
|
11.07 NGN
12.24 NGN
|
11.84 NGN | 171,650,971,438 NGN |
| 2022-01-07 |
12.74 NGN
11.87 NGN
|
11.66 NGN
12.77 NGN
|
12.11 NGN | 177,890,979,164 NGN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
