| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
22.22 NGN
22.10 NGN
|
21.29 NGN
23.59 NGN
|
22.62 NGN | 311,401,561,503 NGN |
| 2021-03-03 |
21.69 NGN
22.22 NGN
|
21.64 NGN
22.98 NGN
|
22.46 NGN | 313,028,191,870 NGN |
| 2021-03-02 |
22.40 NGN
21.70 NGN
|
20.92 NGN
23.28 NGN
|
21.82 NGN | 305,667,007,348 NGN |
| 2021-03-01 |
19.37 NGN
22.40 NGN
|
19.35 NGN
22.53 NGN
|
20.69 NGN | 315,467,418,063 NGN |
| 2021-02-28 |
20.42 NGN
19.35 NGN
|
18.43 NGN
20.54 NGN
|
19.48 NGN | 272,508,718,954 NGN |
| 2021-02-27 |
20.43 NGN
20.45 NGN
|
19.90 NGN
21.75 NGN
|
21.05 NGN | 287,890,647,081 NGN |
| 2021-02-26 |
21.09 NGN
20.47 NGN
|
19.39 NGN
22.02 NGN
|
20.84 NGN | 288,058,421,978 NGN |
| 2021-02-25 |
22.42 NGN
21.10 NGN
|
21.10 NGN
24.45 NGN
|
22.91 NGN | 296,943,741,040 NGN |
| 2021-02-24 |
21.35 NGN
22.47 NGN
|
20.58 NGN
24.31 NGN
|
22.82 NGN | 316,106,619,151 NGN |
| 2021-02-23 |
26.61 NGN
21.31 NGN
|
18.97 NGN
26.78 NGN
|
22.06 NGN | 299,662,268,418 NGN |
| 2021-02-22 |
29.72 NGN
26.78 NGN
|
22.21 NGN
29.81 NGN
|
27.06 NGN | 376,579,752,944 NGN |
| 2021-02-21 |
30.45 NGN
29.75 NGN
|
29.45 NGN
30.89 NGN
|
30.09 NGN | 418,252,535,330 NGN |
| 2021-02-20 |
31.75 NGN
30.48 NGN
|
28.83 NGN
34.07 NGN
|
31.23 NGN | 428,370,801,917 NGN |
| 2021-02-19 |
28.93 NGN
31.74 NGN
|
27.38 NGN
32.99 NGN
|
28.40 NGN | 446,076,659,936 NGN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
